成交	143.00	昨收	140.00
漲跌	3.00	開盤	0
漲跌幅	2.14%	最高	152.00
買進	143.00	最低	143.00
賣出	145.00	單量	11
漲停價	154.00	總量	86
跌停價	126.00	昨量	11

委買價	委買量	委賣價	委賣量
143.00	11	145.00	1
142.50	2	145.50	1
142.00	1	146.00	1
141.50	6	146.50	1
141.00	4	147.00	1

時間	成交	開	高	低	量
13:30	143	143	143	143	6
13:29	143	143	143	143	0
13:28	143	143	143	143	0
13:27	143	143	143	143	0
13:26	143	143	143	143	0
13:25	143	143	143	143	7
13:24	143.5	143.5	143.5	143.5	0
13:23	143.5	143.5	143.5	143.5	0
13:22	143.5	143.5	143.5	143.5	0
13:21	143.5	143.5	143.5	143.5	0
13:20	143.5	143.5	143.5	143.5	0
13:19	143.5	143.5	143.5	143.5	0
13:18	143.5	143.5	143.5	143.5	0
13:17	143.5	143.5	143.5	143.5	0
13:16	143.5	143.5	143.5	143.5	0
13:15	143.5	143.5	143.5	143.5	0
13:14	143.5	143.5	143.5	143.5	0
13:13	143.5	143.5	143.5	143.5	0
13:12	143.5	143.5	143.5	143.5	0
13:11	143.5	143.5	143.5	143.5	0
13:10	143.5	143.5	143.5	143.5	0
13:09	143.5	143.5	143.5	143.5	0
13:08	143.5	143.5	143.5	143.5	0
13:07	143.5	143.5	143.5	143.5	0
13:06	143.5	143.5	143.5	143.5	0
13:05	143.5	143.5	143.5	143.5	0
13:04	143.5	143.5	143.5	143.5	0
13:03	143.5	143.5	143.5	143.5	0
13:02	143.5	143.5	143.5	143.5	2
13:01	145	145	145	145	0
13:00	145	145	145	145	0
12:59	145	145	145	145	0
12:58	145	145	145	145	0
12:57	145	145	145	145	0
12:56	145	145	145	145	0
12:55	145	145	145	145	0
12:54	145	145	145	145	0
12:53	145	145	145	145	0
12:52	145	144.5	145	144.5	3
12:51	143.5	143.5	143.5	143.5	0
12:50	143.5	143.5	143.5	143.5	0
12:49	143.5	143.5	143.5	143.5	0
12:48	143.5	143.5	143.5	143.5	0
12:47	143.5	143.5	143.5	143.5	0
12:46	143.5	143.5	143.5	143.5	0
12:45	143.5	143.5	143.5	143.5	0
12:44	143.5	143.5	143.5	143.5	0
12:43	143.5	143.5	143.5	143.5	0
12:42	143.5	143.5	143.5	143.5	0
12:41	143.5	143.5	143.5	143.5	0
12:40	143.5	143.5	143.5	143.5	0
12:39	143.5	143.5	143.5	143.5	0
12:38	143.5	143.5	143.5	143.5	0
12:37	143.5	143.5	143.5	143.5	0
12:36	143.5	143.5	143.5	143.5	0
12:35	143.5	143.5	143.5	143.5	0
12:34	143.5	143.5	143.5	143.5	0
12:33	143.5	143.5	143.5	143.5	0
12:32	143.5	143.5	143.5	143.5	0
12:31	143.5	143.5	143.5	143.5	0
12:30	143.5	143.5	143.5	143.5	0
12:29	143.5	143.5	143.5	143.5	0
12:28	143.5	143.5	143.5	143.5	1
12:27	143.5	143.5	143.5	143.5	0
12:26	143.5	143.5	143.5	143.5	0
12:25	143.5	144	144	143.5	4
12:24	145.5	145.5	145.5	145.5	0
12:23	145.5	145.5	145.5	145.5	0
12:22	145.5	145.5	145.5	145.5	0
12:21	145.5	145.5	145.5	145.5	0
12:20	145.5	145.5	145.5	145.5	0
12:19	145.5	145.5	145.5	145.5	0
12:18	145.5	145.5	145.5	145.5	0
12:17	145.5	145.5	145.5	145.5	0
12:16	145.5	145.5	145.5	145.5	0
12:15	145.5	145.5	145.5	145.5	0
12:14	145.5	145.5	145.5	145.5	0
12:13	145.5	145.5	145.5	145.5	0
12:12	145.5	145.5	145.5	145.5	0
12:11	145.5	145.5	145.5	145.5	0
12:10	145.5	145.5	145.5	145.5	0
12:09	145.5	145.5	145.5	145.5	0
12:08	145.5	145.5	145.5	145.5	0
12:07	145.5	145.5	145.5	145.5	0
12:06	145.5	145.5	145.5	145.5	0
12:05	145.5	145.5	145.5	145.5	0
12:04	145.5	145.5	145.5	145.5	0
12:03	145.5	145.5	145.5	145.5	0
12:02	145.5	145.5	145.5	145.5	0
12:01	145.5	145.5	145.5	145.5	0
12:00	145.5	145.5	145.5	145.5	0
11:59	145.5	145.5	145.5	145.5	0
11:58	145.5	145.5	145.5	145.5	0
11:57	145.5	145.5	145.5	145.5	0
11:56	145.5	145.5	145.5	145.5	0
11:55	145.5	145.5	145.5	145.5	0
11:54	145.5	145.5	145.5	145.5	0
11:53	145.5	145.5	145.5	145.5	0
11:52	145.5	145.5	145.5	145.5	0
11:51	145.5	145.5	145.5	145.5	0
11:50	145.5	145.5	145.5	145.5	0
11:49	145.5	145.5	145.5	145.5	0
11:48	145.5	145.5	145.5	145.5	0
11:47	145.5	145.5	145.5	145.5	0
11:46	145.5	145.5	145.5	145.5	0
11:45	145.5	145.5	145.5	145.5	0
11:44	145.5	145.5	145.5	145.5	0
11:43	145.5	145.5	145.5	145.5	0
11:42	145.5	145.5	145.5	145.5	0
11:41	145.5	145.5	145.5	145.5	0
11:40	145.5	145.5	145.5	145.5	0
11:39	145.5	145.5	145.5	145.5	0
11:38	145.5	145.5	145.5	145.5	0
11:37	145.5	145.5	145.5	145.5	0
11:36	145.5	145.5	145.5	145.5	0
11:35	145.5	145.5	145.5	145.5	0
11:34	145.5	145.5	145.5	145.5	0
11:33	145.5	145.5	145.5	145.5	0
11:32	145.5	145.5	145.5	145.5	0
11:31	145.5	145.5	145.5	145.5	0
11:30	145.5	145.5	145.5	145.5	0
11:29	145.5	145.5	145.5	145.5	0
11:28	145.5	145.5	145.5	145.5	0
11:27	145.5	145.5	145.5	145.5	0
11:26	145.5	145.5	145.5	145.5	0
11:25	145.5	145.5	145.5	145.5	0
11:24	145.5	145.5	145.5	145.5	0
11:23	145.5	145.5	145.5	145.5	0
11:22	145.5	145.5	145.5	145.5	0
11:21	145.5	145.5	145.5	145.5	0
11:20	145.5	145.5	145.5	145.5	0
11:19	145.5	145.5	145.5	145.5	0
11:18	145.5	145.5	145.5	145.5	0
11:17	145.5	145.5	145.5	145.5	0
11:16	145.5	145.5	145.5	145.5	0
11:15	145.5	145.5	145.5	145.5	0
11:14	145.5	145.5	145.5	145.5	0
11:13	145.5	145.5	145.5	145.5	0
11:12	145.5	145.5	145.5	145.5	0
11:11	145.5	145.5	145.5	145.5	0
11:10	145.5	145.5	145.5	145.5	0
11:09	145.5	145.5	145.5	145.5	0
11:08	145.5	145.5	145.5	145.5	0
11:07	145.5	145.5	145.5	145.5	0
11:06	145.5	145.5	145.5	145.5	0
11:05	145.5	145.5	145.5	145.5	0
11:04	145.5	145.5	145.5	145.5	0
11:03	145.5	145.5	145.5	145.5	0
11:02	145.5	145.5	145.5	145.5	0
11:01	145.5	145.5	145.5	145.5	0
11:00	145.5	145.5	145.5	145.5	0
10:59	145.5	145.5	145.5	145.5	0
10:58	145.5	145.5	145.5	145.5	0
10:57	145.5	145.5	145.5	145.5	0
10:56	145.5	145.5	145.5	145.5	0
10:55	145.5	145.5	145.5	145.5	0
10:54	145.5	145.5	145.5	145.5	0
10:53	145.5	145.5	145.5	145.5	0
10:52	145.5	145.5	145.5	145.5	0
10:51	145.5	145.5	145.5	145.5	3
10:50	145.5	145.5	145.5	145.5	2
10:49	144.5	144.5	144.5	144.5	0
10:48	144.5	144.5	144.5	144.5	0
10:47	144.5	144.5	144.5	144.5	0
10:46	144.5	144.5	144.5	144.5	0
10:45	144.5	144.5	144.5	144.5	0
10:44	144.5	144.5	144.5	144.5	0
10:43	144.5	144.5	144.5	144.5	0
10:42	144.5	144.5	144.5	144.5	1
10:41	145	145	145	145	0
10:40	145	145	145	145	0
10:39	145	145	145	145	0
10:38	145	145	145	145	0
10:37	145	145	145	145	0
10:36	145	145	145	145	0
10:35	145	145	145	145	0
10:34	145	145	145	145	0
10:33	145	145	145	145	0
10:32	145	145	145	145	0
10:31	145	145	145	145	0
10:30	145	145	145	145	0
10:29	145	145	145	145	0
10:28	145	145	145	145	0
10:27	145	145	145	145	0
10:26	145	145	145	145	0
10:25	145	145	145	145	0
10:24	145	145	145	145	0
10:23	145	145	145	145	0
10:22	145	145	145	145	0
10:21	145	145	145	145	0
10:20	145	145	145	145	0
10:19	145	145	145	145	0
10:18	145	145	145	145	0
10:17	145	145	145	145	0
10:16	145	145	145	145	0
10:15	145	145	145	145	0
10:14	145	145	145	145	2
10:13	145	145	145	145	0
10:12	145	145	145	145	0
10:11	145	145	145	145	0
10:10	145	145	145	145	0
10:09	145	145	145	145	0
10:08	145	145	145	145	0
10:07	145	145	145	145	0
10:06	145	145	145	145	0
10:05	145	145	145	145	0
10:04	145	145	145	145	0
10:03	145	145	145	145	0
10:02	145	145	145	145	0
10:01	145	145	145	145	0
10:00	145	145	145	145	0
09:59	145	145	145	145	0
09:58	145	145	145	145	0
09:57	145	145	145	145	0
09:56	145	145	145	145	1
09:55	143.5	143.5	143.5	143.5	0
09:54	143.5	143.5	143.5	143.5	6
09:53	143	143	143	143	0
09:52	143	143	143	143	0
09:51	143	143	143	143	0
09:50	143	143	143	143	0
09:49	143	143	143	143	0
09:48	143	143	143	143	0
09:47	143	143	143	143	0
09:46	143	143	143	143	0
09:45	143	143	143	143	0
09:44	143	143	143	143	0
09:43	143	143	143	143	0
09:42	143	143	143	143	0
09:41	143	143	143	143	0
09:40	143	143	143	143	0
09:39	143	143	143	143	0
09:38	143	143	143	143	0
09:37	143	143	143	143	0
09:36	143	143	143	143	0
09:35	143	143	143	143	0
09:34	143	143	143	143	0
09:33	143	143	143	143	0
09:32	143	143	143	143	0
09:31	143	143	143	143	0
09:30	143	143	143	143	0
09:29	143	143	143	143	0
09:28	143	143	143	143	0
09:27	143	143	143	143	0
09:26	143	143	143	143	0
09:25	143	143	143	143	2
09:24	143	143	143	143	0
09:23	143	143	143	143	0
09:22	143	143	143	143	2
09:21	143	143	143	143	3
09:20	145.5	145.5	145.5	145.5	0
09:19	145.5	145.5	145.5	145.5	0
09:18	145.5	145.5	145.5	145.5	0
09:17	145.5	145.5	145.5	145.5	0
09:16	145.5	145.5	145.5	145.5	0
09:15	145.5	145.5	145.5	145.5	0
09:14	145.5	145.5	145.5	145.5	0
09:13	145.5	145.5	145.5	145.5	0
09:12	145.5	145.5	145.5	145.5	1
09:11	145.5	145.5	145.5	145.5	5
09:10	146	146	146	146	0
09:09	146	146	146	146	0
09:08	146	146	146	146	0
09:07	146	146.5	146.5	146	4
09:06	147	147	147	147	2
09:05	147	147	147	147	3
09:04	149	149	149	149	12
09:03	151.5	150	151.5	150	5
09:02	147.5	147.5	147.5	147.5	4
09:01	152	147	152	147	5

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)