成交	71.10	昨收	71.90
漲跌	-0.80	開盤	71.80
漲跌幅	-1.11%	最高	73.00
買進	71.00	最低	70.20
賣出	71.20	單量	1
漲停價	79.00	總量	1929
跌停價	64.80	昨量	5942

委買價	委買量	委賣價	委賣量
71.00	1	71.20	5
70.90	33	71.30	6
70.80	4	71.40	4
70.70	8	71.50	5
70.60	16	71.60	10

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	67
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.7	67.7	67.7	5
13:24	67.7	67.7	67.7	67.7	3
13:23	67.6	67.7	67.7	67.6	11
13:22	67.6	67.7	67.7	67.6	12
13:21	67.7	67.7	67.7	67.7	2
13:20	67.7	67.7	67.7	67.7	2
13:19	67.7	67.7	67.7	67.7	3
13:18	67.7	67.7	67.7	67.6	7
13:17	67.7	67.6	67.7	67.6	3
13:16	67.7	67.6	67.7	67.6	13
13:15	67.7	67.7	67.7	67.7	0
13:14	67.7	67.7	67.7	67.7	3
13:13	67.7	67.7	67.7	67.7	7
13:12	67.6	67.6	67.6	67.6	2
13:11	67.7	67.7	67.7	67.7	0
13:10	67.7	67.7	67.7	67.7	0
13:09	67.7	67.7	67.7	67.7	4
13:08	67.7	67.7	67.7	67.7	0
13:07	67.7	67.7	67.7	67.7	4
13:06	67.7	67.7	67.7	67.6	3
13:05	67.7	67.7	67.7	67.7	1
13:04	67.6	67.6	67.6	67.6	2
13:03	67.7	67.7	67.7	67.6	7
13:02	67.7	67.7	67.8	67.7	8
13:01	67.7	67.7	67.7	67.7	3
13:00	67.7	67.7	67.7	67.7	4
12:59	67.8	67.7	67.8	67.7	7
12:58	67.7	67.7	67.7	67.7	2
12:57	67.7	67.7	67.7	67.7	0
12:56	67.7	67.7	67.7	67.7	0
12:55	67.7	67.7	67.7	67.7	0
12:54	67.7	67.7	67.7	67.7	0
12:53	67.7	67.7	67.7	67.7	3
12:52	67.7	67.7	67.7	67.7	1
12:51	67.8	67.8	67.8	67.8	2
12:50	67.8	67.8	67.8	67.8	2
12:49	67.8	67.8	67.8	67.8	10
12:48	67.8	67.8	67.8	67.8	0
12:47	67.8	67.8	67.8	67.8	1
12:46	68	68	68	68	0
12:45	68	67.9	68	67.9	3
12:44	67.9	67.9	67.9	67.9	0
12:43	67.9	67.8	67.9	67.8	2
12:42	67.8	67.9	67.9	67.8	20
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	5
12:39	67.8	67.9	67.9	67.8	2
12:38	67.9	67.9	67.9	67.9	1
12:37	67.9	67.9	67.9	67.9	0
12:36	67.9	67.9	67.9	67.9	1
12:35	67.9	67.8	67.9	67.8	4
12:34	67.8	67.8	67.9	67.8	3
12:33	67.8	67.8	67.8	67.8	1
12:32	67.8	67.8	67.8	67.8	5
12:31	67.8	67.8	67.8	67.8	1
12:30	67.9	67.9	67.9	67.9	0
12:29	67.9	67.9	67.9	67.9	0
12:28	67.9	67.9	67.9	67.9	0
12:27	67.9	67.9	67.9	67.9	0
12:26	67.9	67.9	67.9	67.9	0
12:25	67.9	67.9	67.9	67.9	0
12:24	67.9	67.9	67.9	67.9	5
12:23	67.9	67.9	67.9	67.9	1
12:22	67.9	67.9	67.9	67.9	1
12:21	67.8	67.8	67.8	67.8	2
12:20	67.8	67.8	67.8	67.8	0
12:19	67.8	67.8	67.8	67.8	1
12:18	67.8	67.8	67.8	67.8	2
12:17	67.8	67.8	67.8	67.8	3
12:16	67.7	67.7	67.7	67.7	0
12:15	67.7	67.7	67.7	67.7	3
12:14	67.7	67.7	67.7	67.7	8
12:13	67.7	67.7	67.7	67.7	0
12:12	67.7	67.7	67.7	67.7	0
12:11	67.7	67.7	67.7	67.7	0
12:10	67.7	67.7	67.7	67.7	0
12:09	67.7	67.7	67.7	67.7	0
12:08	67.7	67.7	67.7	67.7	2
12:07	67.8	67.8	67.8	67.8	0
12:06	67.8	67.8	67.8	67.8	4
12:05	67.7	67.5	67.7	67.5	12
12:04	67.1	67.5	67.5	67.1	28
12:03	67.7	67.7	67.7	67.7	1
12:02	67.5	67.5	67.5	67.5	0
12:01	67.5	67.5	67.5	67.5	5
12:00	67.8	67.7	67.8	67.7	5
11:59	67.5	67.7	67.7	67.5	9
11:58	67.5	67.5	67.5	67.5	4
11:57	67.5	67.5	67.5	67.5	1
11:56	67.4	67.4	67.4	67.4	8
11:55	67.3	67.3	67.3	67.3	2
11:54	67.4	67.4	67.4	67.4	2
11:53	67.4	67.4	67.4	67.4	8
11:52	67.2	67.2	67.2	67.2	6
11:51	67.2	67.2	67.2	67.2	0
11:50	67.2	67.2	67.2	67.2	0
11:49	67.2	67.2	67.2	67.2	0
11:48	67.2	67.3	67.3	67.2	58
11:47	67.1	67.1	67.1	67.1	0
11:46	67.1	67.1	67.1	67.1	0
11:45	67.1	67.1	67.1	67.1	0
11:44	67.1	67.1	67.1	67.1	0
11:43	67.1	67.1	67.1	67.1	0
11:42	67.1	67.2	67.2	67.1	3
11:41	67	67	67	67	0
11:40	67	67.4	67.4	67	55
11:39	67	67	67	67	0
11:38	67	67	67	67	15
11:37	67.4	67.4	67.4	67.4	7
11:36	67	67	67	67	0
11:35	67	67	67	67	0
11:34	67	67	67	67	0
11:33	67	67	67	67	0
11:32	67	67	67	67	21
11:31	67.3	67.3	67.3	67.3	21
11:30	67.4	67.4	67.4	67.4	0
11:29	67.4	67.4	67.4	67.4	72
11:28	67	67.5	67.5	67	105
11:27	67.7	67.7	67.7	67.7	0
11:26	67.7	67.7	67.7	67.7	21
11:25	68	68	68	68	0
11:24	68	68	68	68	0
11:23	68	68	68	68	0
11:22	68	68	68	68	0
11:21	68	68	68	68	0
11:20	68	68	68	68	0
11:19	68	68	68	68	0
11:18	68	68	68	68	0
11:17	68	68	68	68	0
11:16	68	68	68	68	0
11:15	68	68	68	68	0
11:14	68	68	68	68	0
11:13	68	68	68	68	2
11:12	68	68	68	68	4
11:11	68.3	68.3	68.3	68.3	0
11:10	68.3	68.3	68.3	68.3	0
11:09	68.3	68.3	68.3	68.3	0
11:08	68.3	68.3	68.3	68.3	2
11:07	68	68	68	68	17
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	28
11:04	67.6	67.6	67.6	67.6	0
11:03	67.6	67.6	67.6	67.6	0
11:02	67.6	67.6	67.6	67.6	0
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.6	67.6	0
10:59	67.6	67.6	67.6	67.6	0
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	2
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	6
10:52	67.5	67.5	67.5	67.5	0
10:51	67.5	67.5	67.5	67.5	44
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	0
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.2	67.2	67.2	0
10:39	67.2	67.2	67.2	67.2	0
10:38	67.2	67.2	67.2	67.2	0
10:37	67.2	67.2	67.2	67.2	0
10:36	67.2	67.2	67.2	67.2	0
10:35	67.2	67.2	67.2	67.2	0
10:34	67.2	67.2	67.2	67.2	0
10:33	67.2	67.2	67.2	67.2	15
10:32	67.3	67.3	67.3	67.3	0
10:31	67.3	67.3	67.3	67.3	4
10:30	67.2	67.2	67.2	67.2	0
10:29	67.2	67.2	67.2	67.2	14
10:28	67.4	67.4	67.4	67.4	34
10:27	67.3	67.3	67.3	67.3	0
10:26	67.3	67.3	67.3	67.3	0
10:25	67.3	67.3	67.3	67.3	0
10:24	67.3	67.3	67.3	67.3	0
10:23	67.3	67.3	67.3	67.3	27
10:22	67.3	67.3	67.3	67.3	0
10:21	67.3	67.3	67.3	67.3	2
10:20	67.4	67.4	67.4	67.4	9
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.3	67.3	67.2	59
10:16	67.4	67.4	67.4	67.4	0
10:15	67.4	67.4	67.4	67.4	0
10:14	67.4	67.4	67.4	67.4	0
10:13	67.4	67.4	67.4	67.4	0
10:12	67.4	67.4	67.4	67.4	0
10:11	67.4	67.4	67.4	67.4	0
10:10	67.4	67.4	67.4	67.4	16
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.5	67.5	67.3	75
10:07	67.4	67.4	67.4	67.4	0
10:06	67.4	67.4	67.4	67.4	136
10:05	68.2	68.2	68.2	68.2	0
10:04	68.2	68.2	68.2	68.2	0
10:03	68.2	68.2	68.2	68.2	0
10:02	68.2	68.2	68.2	68.2	24
10:01	68.2	68.2	68.2	68.2	0
10:00	68.2	68.2	68.2	68.2	0
09:59	68.2	68.2	68.2	68.2	0
09:58	68.2	68.2	68.2	68.2	59
09:57	68	68	68	68	0
09:56	68	68	68	68	0
09:55	68	68	68	68	29
09:54	68.4	68.4	68.4	68.4	0
09:53	68.4	68.4	68.4	68.4	95
09:52	69	69	69	69	21
09:51	69.1	69.1	69.1	69.1	0
09:50	69.1	69.1	69.1	69.1	0
09:49	69.1	69.1	69.1	69.1	8
09:48	68.7	68.8	68.8	68.7	10
09:47	68.9	68.9	68.9	68.9	108
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	13
09:40	69.6	69.6	69.6	69.6	0
09:39	69.6	69.6	69.6	69.6	65
09:38	69.8	69.8	69.8	69.8	47
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	0
09:30	70	70.2	70.2	70	56
09:29	70.1	70.1	70.1	70.1	0
09:28	70.1	70.1	70.1	70.1	0
09:27	70.1	70.1	70.1	70.1	0
09:26	70.1	70.1	70.1	70.1	0
09:25	70.1	70.1	70.1	70.1	0
09:24	70.1	70.1	70.1	70.1	0
09:23	70.1	70.1	70.1	70.1	0
09:22	70.1	70.1	70.1	70.1	0
09:21	70.1	70.1	70.1	70.1	37
09:20	70.4	70.4	70.4	70.4	0
09:19	70.4	70.4	70.4	70.4	14
09:18	70.5	70.5	70.5	70.5	0
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.5	70.5	70.5	0
09:15	70.5	70.5	70.5	70.5	28
09:14	70	70	70	70	0
09:13	70	70	70	70	0
09:12	70	70	70	70	0
09:11	70	70	70	70	62
09:10	70.3	70.3	70.3	70.3	0
09:09	70.3	70.3	70.3	70.3	0
09:08	70.3	70.3	70.3	70.3	0
09:07	70.3	70.3	70.3	70.3	9
09:06	70.2	70.2	70.2	70.2	0
09:05	70.2	70.2	70.2	70.2	37
09:04	70.4	70.7	70.7	70.4	77
09:03	70.8	70.8	70.8	70.8	5
09:02	70.6	71	71	70.6	29
09:01	71	71.2	71.2	71	29

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)