成交	71.00	昨收	71.70
漲跌	-0.70	開盤	71.50
漲跌幅	-0.98%	最高	72.00
買進	71.00	最低	70.10
賣出	71.20	單量	1
漲停價	78.80	總量	1103
跌停價	64.60	昨量	661

委買價	委買量	委賣價	委賣量
71.00	61	71.20	6
70.90	5	71.30	6
70.80	9	71.40	1
70.70	8	71.50	1
70.60	16	71.60	10

時間	成交	開	高	低	量
13:30	71	71	71	71	78
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.1	71.2	71.1	3
13:24	71.2	71.1	71.2	71.1	2
13:23	71.1	71.1	71.1	71.1	1
13:22	71.1	71.1	71.1	71.1	2
13:21	71.1	71.1	71.1	71	9
13:20	71.1	71.1	71.1	71	20
13:19	71.1	71.1	71.1	71.1	2
13:18	71.1	71.1	71.1	71.1	18
13:17	71.1	71.2	71.2	71.1	2
13:16	71.2	71.2	71.2	71.2	0
13:15	71.2	71.2	71.2	71.2	6
13:14	71.2	71.2	71.2	71.2	1
13:13	71.2	71.2	71.2	71.2	4
13:12	71.2	71.2	71.2	71.2	4
13:11	71.2	71.2	71.2	71.2	3
13:10	71.3	71.1	71.3	71.1	6
13:09	71.2	71.2	71.2	71.2	0
13:08	71.2	71.2	71.2	71.2	0
13:07	71.2	71.3	71.3	71.2	7
13:06	71.3	71.3	71.3	71.3	2
13:05	71.3	71.2	71.3	71.2	13
13:04	71.2	71.2	71.2	71.2	0
13:03	71.2	71.2	71.2	71.2	1
13:02	71.2	71.2	71.2	71.2	1
13:01	71.2	71.2	71.2	71.2	1
13:00	71.2	71.1	71.2	71.1	17
12:59	71.1	71.1	71.1	71.1	0
12:58	71.1	71.1	71.1	71.1	2
12:57	71.1	71.1	71.1	71.1	1
12:56	71.1	71.1	71.1	71.1	4
12:55	71.1	71.2	71.2	71.1	6
12:54	71.2	71.2	71.2	71.2	3
12:53	71.2	71.2	71.2	71.2	0
12:52	71.2	71.2	71.2	71.2	0
12:51	71.2	71.2	71.2	71.2	1
12:50	71.2	71.2	71.2	71.2	1
12:49	71.1	71.2	71.2	71.1	3
12:48	71.2	71.2	71.2	71.2	1
12:47	71.2	71.2	71.2	71.2	1
12:46	71.2	71.2	71.2	71.2	1
12:45	71.2	71.2	71.2	71.2	0
12:44	71.2	71.1	71.2	71.1	8
12:43	71	71.1	71.1	71	2
12:42	70.9	70.9	70.9	70.9	0
12:41	70.9	70.9	70.9	70.9	1
12:40	71	71	71	71	0
12:39	71	71	71	71	0
12:38	71	71	71	71	4
12:37	71.2	71.2	71.2	71.2	1
12:36	71.3	71.3	71.3	71.3	0
12:35	71.3	71.3	71.3	71.3	0
12:34	71.3	71.3	71.3	71.3	1
12:33	71.3	71.1	71.3	71.1	17
12:32	71	71.1	71.1	71	2
12:31	71	71	71	71	1
12:30	71.1	71.1	71.1	71.1	1
12:29	71.1	71.1	71.1	71.1	3
12:28	71	71	71	71	5
12:27	71	71	71	71	0
12:26	71	71	71	71	0
12:25	71	71	71	71	0
12:24	71	71	71	71	0
12:23	71	71	71	71	5
12:22	71	71	71	71	0
12:21	71	71	71	71	3
12:20	71	71	71	71	3
12:19	71	71	71	71	2
12:18	71.1	71.1	71.1	71.1	1
12:17	71.1	71.1	71.1	71.1	0
12:16	71.1	71.1	71.1	71.1	0
12:15	71.1	71.1	71.1	71.1	0
12:14	71.1	71.1	71.1	71.1	0
12:13	71.1	71.1	71.1	71.1	0
12:12	71.1	71.1	71.1	71.1	0
12:11	71.1	71.1	71.1	71.1	0
12:10	71.1	71.1	71.1	71.1	1
12:09	71	71	71	71	0
12:08	71	71	71	71	1
12:07	71	71	71	71	3
12:06	71	71	71	71	0
12:05	71	71	71	71	0
12:04	71	71	71	71	1
12:03	71	71	71	71	1
12:02	71	71	71	71	0
12:01	71	71	71	71	0
12:00	71	71	71	71	2
11:59	71	71	71	71	0
11:58	71	71	71	71	1
11:57	71.1	71.1	71.1	71.1	1
11:56	71.1	71.1	71.1	71.1	1
11:55	71.2	71.2	71.2	71.2	0
11:54	71.2	70.9	71.2	70.9	23
11:53	70.9	70.9	70.9	70.9	3
11:52	70.9	70.9	70.9	70.9	2
11:51	70.8	70.8	70.8	70.8	1
11:50	70.8	70.8	70.8	70.8	1
11:49	70.9	70.9	70.9	70.9	4
11:48	70.9	70.9	70.9	70.9	1
11:47	70.9	70.9	70.9	70.9	1
11:46	70.9	70.9	70.9	70.9	5
11:45	70.9	70.9	70.9	70.9	0
11:44	70.9	70.9	70.9	70.9	1
11:43	70.9	70.8	70.9	70.8	6
11:42	70.8	70.8	70.8	70.8	0
11:41	70.8	70.8	70.8	70.8	4
11:40	70.6	70.7	70.7	70.6	9
11:39	70.6	70.6	70.6	70.6	0
11:38	70.6	70.6	70.6	70.6	4
11:37	70.5	70.5	70.5	70.5	0
11:36	70.5	70.5	70.5	70.5	4
11:35	70.4	70.3	70.4	70.3	2
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	4
11:32	70.2	70.2	70.2	70.2	0
11:31	70.2	70.3	70.3	70.2	20
11:30	70.5	70.4	70.5	70.4	5
11:29	70.5	70.5	70.5	70.5	1
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	1
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	0
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.5	70.5	2
11:19	70.5	70.5	70.5	70.5	1
11:18	70.5	70.4	70.5	70.4	5
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.3	70.4	70.3	3
11:14	70.4	70.4	70.4	70.4	1
11:13	70.4	70.4	70.4	70.4	2
11:12	70.3	70.3	70.3	70.3	0
11:11	70.3	70.3	70.3	70.3	3
11:10	70.4	70.4	70.4	70.4	1
11:09	70.4	70.4	70.4	70.4	3
11:08	70.3	70.3	70.3	70.3	8
11:07	70.4	70.4	70.4	70.4	2
11:06	70.4	70.4	70.4	70.4	1
11:05	70.4	70.4	70.4	70.4	3
11:04	70.4	70.4	70.4	70.4	1
11:03	70.4	70.4	70.4	70.4	0
11:02	70.4	70.4	70.4	70.4	0
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	0
10:59	70.4	70.4	70.4	70.4	0
10:58	70.4	70.4	70.4	70.4	0
10:57	70.4	70.4	70.4	70.4	2
10:56	70.4	70.4	70.4	70.4	1
10:55	70.4	70.4	70.4	70.4	1
10:54	70.3	70.3	70.3	70.3	1
10:53	70.4	70.4	70.4	70.4	3
10:52	70.3	70.3	70.3	70.3	1
10:51	70.3	70.3	70.3	70.3	1
10:50	70.3	70.3	70.3	70.3	2
10:49	70.3	70.3	70.3	70.3	3
10:48	70.3	70.3	70.3	70.3	14
10:47	70.4	70.4	70.4	70.4	7
10:46	70.5	70.5	70.5	70.5	1
10:45	70.5	70.5	70.5	70.5	11
10:44	70.5	70.5	70.5	70.5	0
10:43	70.5	70.5	70.5	70.5	1
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	4
10:40	70.4	70.4	70.4	70.4	0
10:39	70.4	70.4	70.4	70.4	8
10:38	70.5	70.5	70.5	70.5	0
10:37	70.5	70.5	70.5	70.5	0
10:36	70.5	70.5	70.5	70.5	0
10:35	70.5	70.5	70.5	70.5	0
10:34	70.5	70.5	70.5	70.5	0
10:33	70.5	70.5	70.5	70.5	0
10:32	70.5	70.5	70.5	70.5	1
10:31	70.5	70.5	70.5	70.5	5
10:30	70.6	70.4	70.6	70.4	7
10:29	70.3	70.2	70.3	70.2	4
10:28	70.1	70.1	70.1	70.1	0
10:27	70.1	70.3	70.3	70.1	33
10:26	70.3	70.3	70.3	70.3	7
10:25	70.4	70.4	70.4	70.4	1
10:24	70.4	70.4	70.4	70.4	6
10:23	70.4	70.4	70.4	70.4	2
10:22	70.4	70.3	70.4	70.3	15
10:21	70.3	70.3	70.3	70.3	10
10:20	70.3	70.2	70.3	70.2	5
10:19	70.2	70.3	70.3	70.2	11
10:18	70.3	70.3	70.3	70.3	3
10:17	70.3	70.3	70.3	70.3	4
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	1
10:14	70.4	70.3	70.4	70.1	28
10:13	70.4	70.4	70.4	70.4	6
10:12	70.4	70.3	70.4	70.2	39
10:11	70.2	70.6	70.6	70.2	56
10:10	70.7	70.7	70.7	70.7	0
10:09	70.7	70.7	70.7	70.7	4
10:08	70.7	70.7	70.7	70.7	1
10:07	70.7	70.8	70.8	70.7	5
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	2
10:04	70.8	70.7	70.8	70.7	2
10:03	70.7	70.9	70.9	70.7	29
10:02	70.9	70.9	70.9	70.9	1
10:01	70.9	70.9	70.9	70.9	6
10:00	71	71	71	71	1
09:59	70.9	70.9	70.9	70.9	5
09:58	70.9	70.9	70.9	70.9	5
09:57	70.9	70.9	70.9	70.9	3
09:56	70.9	70.9	70.9	70.9	16
09:55	70.8	70.8	70.8	70.8	1
09:54	70.9	70.9	71	70.8	28
09:53	71.1	71.1	71.1	71.1	0
09:52	71.1	71.1	71.1	71.1	3
09:51	71	71.2	71.2	71	64
09:50	71.2	71.2	71.2	71.2	31
09:49	71.3	71.3	71.3	71.3	0
09:48	71.3	71.3	71.3	71.3	0
09:47	71.3	71.3	71.3	71.3	3
09:46	71.3	71.3	71.3	71.3	1
09:45	71.3	71.3	71.3	71.3	2
09:44	71.3	71.3	71.3	71.3	0
09:43	71.3	71.3	71.3	71.3	1
09:42	71.4	71.4	71.4	71.4	6
09:41	71.3	71.3	71.3	71.3	0
09:40	71.3	71.3	71.3	71.3	2
09:39	71.3	71.3	71.3	71.3	6
09:38	71.3	71.3	71.3	71.3	0
09:37	71.3	71.3	71.3	71.3	1
09:36	71.3	71.3	71.3	71.3	0
09:35	71.3	71.3	71.3	71.3	2
09:34	71.4	71.4	71.4	71.4	0
09:33	71.4	71.4	71.4	71.4	9
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.5	71.5	71.5	3
09:30	71.5	71.5	71.5	71.5	3
09:29	71.5	71.5	71.5	71.5	0
09:28	71.5	71.5	71.5	71.5	1
09:27	71.5	71.6	71.6	71.5	5
09:26	71.6	71.6	71.6	71.6	1
09:25	71.6	71.6	71.6	71.6	3
09:24	71.6	71.6	71.6	71.6	0
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.7	71.7	71.6	3
09:21	71.6	71.6	71.6	71.6	0
09:20	71.6	71.6	71.6	71.6	2
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.6	71.6	71.6	0
09:17	71.6	71.6	71.6	71.6	2
09:16	71.6	71.6	71.6	71.6	1
09:15	71.5	71.5	71.5	71.5	1
09:14	71.5	71.6	71.7	71.5	15
09:13	71.7	71.7	71.7	71.7	0
09:12	71.7	71.7	71.7	71.7	6
09:11	71.6	71.6	71.6	71.6	0
09:10	71.6	71.6	71.6	71.6	1
09:09	71.6	71.8	71.8	71.6	20
09:08	71.8	71.8	71.8	71.8	0
09:07	71.8	71.8	71.8	71.8	3
09:06	71.9	71.9	71.9	71.9	1
09:05	71.9	71.9	71.9	71.9	0
09:04	71.9	71.9	71.9	71.8	22
09:03	71.8	72	72	71.8	14
09:02	71.8	71.7	71.8	71.7	4
09:01	71.7	71.5	71.7	71.5	10

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)