成交	60.80	昨收	61.10
漲跌	-0.30	開盤	61.30
漲跌幅	-0.49%	最高	62.00
買進	60.80	最低	60.30
賣出	60.90	單量	1
漲停價	67.20	總量	470
跌停價	55.00	昨量	883

委買價	委買量	委賣價	委賣量
60.80	3	60.90	1
60.70	8	61.00	5
60.60	3	61.10	2
60.50	11	61.40	2
60.40	10	61.50	18

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	21
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.8	60.8	60.8	0
13:24	60.8	60.8	60.8	60.8	2
13:23	60.8	60.8	60.8	60.8	1
13:22	60.8	60.8	60.8	60.8	0
13:21	60.8	60.8	60.8	60.8	0
13:20	60.8	60.8	60.8	60.8	0
13:19	60.8	60.8	60.8	60.8	1
13:18	60.8	60.8	60.8	60.8	1
13:17	60.8	60.8	60.8	60.8	1
13:16	60.8	60.8	60.8	60.8	3
13:15	60.8	60.8	60.8	60.8	1
13:14	60.8	60.8	60.8	60.8	1
13:13	60.7	60.7	60.7	60.7	0
13:12	60.7	60.7	60.7	60.7	2
13:11	60.7	60.8	60.8	60.7	3
13:10	60.8	60.8	60.8	60.8	0
13:09	60.8	60.8	60.8	60.8	1
13:08	60.9	60.9	60.9	60.9	0
13:07	60.9	60.8	60.9	60.8	8
13:06	60.9	60.9	60.9	60.9	1
13:05	60.9	60.9	60.9	60.9	0
13:04	60.9	60.9	60.9	60.9	0
13:03	60.9	60.9	60.9	60.9	1
13:02	60.8	60.8	60.8	60.8	1
13:01	60.8	60.8	60.8	60.8	0
13:00	60.8	60.8	60.8	60.8	0
12:59	60.8	60.8	60.8	60.8	0
12:58	60.8	60.7	60.8	60.7	3
12:57	60.6	60.6	60.6	60.6	0
12:56	60.6	60.6	60.6	60.6	0
12:55	60.6	60.6	60.6	60.6	0
12:54	60.6	60.6	60.6	60.6	0
12:53	60.6	60.6	60.6	60.6	0
12:52	60.6	60.6	60.6	60.6	0
12:51	60.6	60.6	60.6	60.6	0
12:50	60.6	60.6	60.6	60.6	0
12:49	60.6	60.6	60.6	60.6	1
12:48	60.6	60.6	60.6	60.6	0
12:47	60.6	60.6	60.6	60.6	2
12:46	60.7	60.7	60.7	60.7	0
12:45	60.7	60.7	60.7	60.7	0
12:44	60.7	60.7	60.7	60.7	2
12:43	60.6	60.6	60.6	60.6	0
12:42	60.6	60.6	60.6	60.6	0
12:41	60.6	60.6	60.6	60.6	0
12:40	60.6	60.6	60.6	60.6	0
12:39	60.6	60.6	60.6	60.6	7
12:38	60.5	60.5	60.5	60.5	15
12:37	60.5	60.5	60.5	60.5	1
12:36	60.5	60.5	60.5	60.5	5
12:35	60.5	60.5	60.5	60.5	0
12:34	60.5	60.5	60.5	60.5	2
12:33	60.5	60.5	60.5	60.5	0
12:32	60.5	60.5	60.5	60.5	0
12:31	60.5	60.5	60.5	60.5	0
12:30	60.5	60.5	60.5	60.5	2
12:29	60.4	60.4	60.4	60.4	9
12:28	60.6	60.6	60.6	60.6	2
12:27	60.4	60.4	60.4	60.4	2
12:26	60.4	60.5	60.5	60.4	2
12:25	60.5	60.5	60.5	60.5	0
12:24	60.5	60.5	60.5	60.5	0
12:23	60.5	60.5	60.5	60.5	0
12:22	60.5	60.5	60.5	60.5	0
12:21	60.5	60.5	60.5	60.5	1
12:20	60.5	60.5	60.5	60.5	1
12:19	60.4	60.4	60.4	60.4	0
12:18	60.4	60.4	60.4	60.4	0
12:17	60.4	60.4	60.4	60.4	0
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	0
12:14	60.4	60.5	60.5	60.4	6
12:13	60.4	60.4	60.4	60.4	0
12:12	60.4	60.4	60.4	60.4	2
12:11	60.4	60.6	60.6	60.4	15
12:10	60.6	60.6	60.6	60.6	0
12:09	60.6	60.6	60.6	60.6	3
12:08	60.6	60.6	60.6	60.6	0
12:07	60.6	60.6	60.6	60.6	1
12:06	60.6	60.6	60.6	60.6	0
12:05	60.6	60.6	60.6	60.6	0
12:04	60.6	60.6	60.6	60.6	0
12:03	60.6	60.6	60.6	60.6	0
12:02	60.6	60.6	60.6	60.6	1
12:01	60.8	60.8	60.8	60.8	0
12:00	60.8	60.8	60.8	60.8	0
11:59	60.8	60.7	60.8	60.7	6
11:58	60.5	60.5	60.5	60.5	0
11:57	60.5	60.6	60.6	60.5	13
11:56	60.7	60.7	60.7	60.7	0
11:55	60.7	60.9	60.9	60.7	2
11:54	60.9	60.9	60.9	60.9	0
11:53	60.9	60.9	60.9	60.9	0
11:52	60.9	60.9	60.9	60.9	0
11:51	60.9	60.9	60.9	60.9	0
11:50	60.9	60.9	60.9	60.9	0
11:49	60.9	60.9	60.9	60.9	0
11:48	60.9	60.8	60.9	60.8	4
11:47	60.7	60.7	60.7	60.7	8
11:46	60.8	60.8	60.8	60.8	0
11:45	60.8	60.8	60.8	60.8	1
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.8	60.8	60.7	6
11:42	60.8	60.8	60.8	60.8	0
11:41	60.8	60.8	60.8	60.8	0
11:40	60.8	60.8	60.8	60.8	5
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	60.9	60.9	60.9	0
11:37	60.9	60.9	60.9	60.9	0
11:36	60.9	60.9	60.9	60.9	0
11:35	60.9	60.9	60.9	60.9	0
11:34	60.9	60.9	60.9	60.9	0
11:33	60.9	60.9	60.9	60.9	0
11:32	60.9	60.9	60.9	60.9	0
11:31	60.9	60.9	60.9	60.9	0
11:30	60.9	60.9	60.9	60.9	3
11:29	61	61	61	61	0
11:28	61	61	61	61	0
11:27	61	61	61	61	0
11:26	61	61	61	61	0
11:25	61	61	61	61	7
11:24	61.1	61.2	61.2	61.1	2
11:23	61.2	61.2	61.2	61.2	2
11:22	61.1	61.1	61.1	61.1	0
11:21	61.1	61.1	61.1	61.1	1
11:20	61.1	61.1	61.1	61.1	1
11:19	61.1	61.1	61.1	61.1	1
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61.2	61.2	61.2	1
11:16	61.2	61.2	61.2	61.2	0
11:15	61.2	61.2	61.2	61.2	1
11:14	61.2	61.2	61.2	61.2	3
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	4
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	0
11:08	61.5	61.5	61.5	61.5	8
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	3
10:53	61.6	61.6	61.6	61.6	0
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	2
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.6	61.6	61.6	5
10:44	61.6	61.6	61.6	61.6	0
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	0
10:41	61.6	61.6	61.6	61.6	3
10:40	61.6	61.6	61.6	61.6	3
10:39	61.6	61.9	61.9	61.6	7
10:38	62	61.8	62	61.8	11
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	4
10:30	61.6	61.6	61.6	61.6	0
10:29	61.6	61.6	61.6	61.6	0
10:28	61.6	61.6	61.6	61.6	6
10:27	61.9	61	61.9	61	20
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	60.9	60.9	60.9	0
10:24	60.9	60.9	60.9	60.9	5
10:23	60.6	60.6	60.6	60.6	0
10:22	60.6	60.6	60.6	60.6	0
10:21	60.6	60.6	60.6	60.6	0
10:20	60.6	60.6	60.6	60.6	0
10:19	60.6	60.6	60.6	60.6	0
10:18	60.6	60.6	60.6	60.6	0
10:17	60.6	60.6	60.6	60.6	0
10:16	60.6	60.6	60.6	60.6	2
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.6	60.6	60.6	1
10:13	60.9	60.9	60.9	60.9	0
10:12	60.9	60.9	60.9	60.9	0
10:11	60.9	60.9	60.9	60.9	0
10:10	60.9	60.9	60.9	60.9	0
10:09	60.9	60.9	60.9	60.9	0
10:08	60.9	60.9	60.9	60.9	0
10:07	60.9	60.9	60.9	60.9	7
10:06	61	61	61	61	0
10:05	61	61	61	61	0
10:04	61	61	61	61	0
10:03	61	61	61	61	0
10:02	61	61	61	61	0
10:01	61	61	61	61	0
10:00	61	61	61	61	0
09:59	61	61	61	61	0
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	61	61	61	0
09:55	61	61	61	61	0
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	60.9	61	60.7	4
09:50	61.1	61.1	61.1	61.1	3
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.3	61.3	61.2	5
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	6
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	0
09:41	61.4	61.4	61.4	61.4	0
09:40	61.4	61.4	61.4	61.4	6
09:39	61.1	61.1	61.1	61.1	0
09:38	61.1	61.1	61.1	61.1	0
09:37	61.1	61.1	61.1	61.1	0
09:36	61.1	61.1	61.1	61.1	0
09:35	61.1	61.1	61.1	61.1	0
09:34	61.1	61.1	61.1	61.1	0
09:33	61.1	61.1	61.1	61.1	9
09:32	60.4	60.4	60.4	60.4	0
09:31	60.4	60.4	60.4	60.4	0
09:30	60.4	60.4	60.4	60.4	0
09:29	60.4	60.4	60.4	60.4	0
09:28	60.4	60.4	60.4	60.4	0
09:27	60.4	60.4	60.4	60.4	0
09:26	60.4	60.4	60.4	60.4	9
09:25	60.1	60.1	60.1	60.1	4
09:24	60.2	60.4	60.4	60.2	22
09:23	60.4	60.4	60.4	60.4	0
09:22	60.4	60.4	60.4	60.4	5
09:21	60.4	60.4	60.4	60.4	2
09:20	60.5	60.6	60.6	60.5	4
09:19	60.4	60.5	60.5	60.4	6
09:18	60.5	60.8	60.8	60.5	5
09:17	60.9	60.9	60.9	60.9	11
09:16	60.9	61.3	61.3	60.9	11
09:15	61.4	61.5	61.5	61.4	5
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.7	61.7	61.7	8
09:12	62	62	62	62	0
09:11	62	62	62	62	0
09:10	62	62	62	62	0
09:09	62	62.2	62.2	62	6
09:08	62	62	62	62	6
09:07	61.7	61.7	61.7	61.6	12
09:06	61.5	61.5	61.5	61.5	3
09:05	61.4	61.4	61.4	61.4	0
09:04	61.4	61.5	61.5	61.4	5
09:03	61.5	61.3	61.5	61.3	14
09:02	61.2	61.5	61.5	61.2	4
09:01	61.3	61.3	61.3	61.3	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)