成交	59.30	昨收	56.90
漲跌	2.40	開盤	57.40
漲跌幅	4.22%	最高	59.60
買進	59.20	最低	57.00
賣出	59.30	單量	3
漲停價	62.50	總量	432
跌停價	51.30	昨量	255

委買價	委買量	委賣價	委賣量
59.20	7	59.30	3
59.10	10	59.50	4
59.00	1	59.60	12
58.90	5	59.70	7
58.80	15	59.80	9

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	11
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	0
13:24	59.4	59.4	59.4	59.4	1
13:23	59.4	59.4	59.4	59.4	0
13:22	59.4	59.4	59.4	59.4	0
13:21	59.4	59.3	59.4	59.3	2
13:20	59.4	59.4	59.4	59.4	0
13:19	59.4	59.4	59.4	59.4	0
13:18	59.4	59.4	59.4	59.4	6
13:17	59.4	59.4	59.4	59.4	0
13:16	59.4	59.4	59.4	59.4	0
13:15	59.4	59.4	59.4	59.4	1
13:14	59.2	59.2	59.2	59.2	12
13:13	59.4	59.4	59.4	59.4	0
13:12	59.4	59.4	59.4	59.4	0
13:11	59.4	59.6	59.6	59.4	3
13:10	59.6	59.5	59.6	59.5	19
13:09	59.5	59.5	59.5	59.5	16
13:08	59.3	59.3	59.3	59.3	0
13:07	59.3	59.3	59.3	59.3	0
13:06	59.3	59.3	59.3	59.3	0
13:05	59.3	59.3	59.3	59.3	0
13:04	59.3	59.3	59.3	59.3	7
13:03	59.2	59.2	59.2	59.2	4
13:02	59.2	59.2	59.2	59.2	7
13:01	59.2	59.2	59.2	59.2	0
13:00	59.2	59.2	59.2	59.2	0
12:59	59.2	59.2	59.2	59.2	1
12:58	59.1	59.1	59.1	59.1	0
12:57	59.1	59.1	59.1	59.1	3
12:56	59	59	59	59	0
12:55	59	59	59	59	0
12:54	59	59	59	59	0
12:53	59	59	59	59	0
12:52	59	59	59	59	0
12:51	59	59	59	59	0
12:50	59	59	59	59	0
12:49	59	59	59	59	0
12:48	59	59	59	59	0
12:47	59	59	59	59	0
12:46	59	59	59	59	0
12:45	59	59	59	59	1
12:44	59.1	59.1	59.1	59.1	0
12:43	59.1	59.1	59.1	59.1	0
12:42	59.1	59.1	59.1	59.1	11
12:41	59.2	59.2	59.2	59.2	2
12:40	59.1	59.1	59.2	59.1	12
12:39	59	59	59	59	2
12:38	59	59	59	59	1
12:37	59	59	59	59	0
12:36	59	59	59	59	0
12:35	59	59	59	59	2
12:34	59	59	59	59	0
12:33	59	59	59	59	0
12:32	59	59	59	59	0
12:31	59	59	59	59	0
12:30	59	59	59	59	0
12:29	59	59	59	59	0
12:28	59	59	59	59	0
12:27	59	59	59	59	0
12:26	59	59	59	59	0
12:25	59	59	59	59	0
12:24	59	59.1	59.1	59	4
12:23	59.1	59.1	59.1	59.1	0
12:22	59.1	59.1	59.1	59.1	2
12:21	59.1	59	59.1	59	4
12:20	58.9	58.9	58.9	58.9	0
12:19	58.9	58.9	58.9	58.9	0
12:18	58.9	58.9	58.9	58.9	0
12:17	58.9	58.9	58.9	58.9	0
12:16	58.9	58.9	58.9	58.9	0
12:15	58.9	58.9	58.9	58.9	0
12:14	58.9	58.9	58.9	58.9	2
12:13	58.9	59	59	58.9	12
12:12	59	59	59	59	1
12:11	59.1	59	59.1	59	14
12:10	59	59	59	59	0
12:09	59	59	59	59	3
12:08	59.1	59.1	59.1	59.1	1
12:07	59.1	58.3	59.1	58.3	88
12:06	58.3	58.3	58.3	58.3	0
12:05	58.3	58.3	58.3	58.3	1
12:04	58.1	58.1	58.1	58.1	0
12:03	58.1	58.1	58.1	58.1	0
12:02	58.1	58.1	58.1	58.1	0
12:01	58.1	58.1	58.1	58.1	6
12:00	58	58	58	58	1
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	0
11:55	57.8	57.8	57.8	57.8	0
11:54	57.8	57.8	57.8	57.8	0
11:53	57.8	57.8	57.8	57.8	0
11:52	57.8	57.8	57.8	57.8	0
11:51	57.8	57.8	57.8	57.8	0
11:50	57.8	57.8	57.8	57.8	1
11:49	58	58	58	58	0
11:48	58	58	58	58	5
11:47	58.1	58.1	58.1	58.1	0
11:46	58.1	58.1	58.1	58.1	0
11:45	58.1	58.1	58.1	58.1	0
11:44	58.1	58.1	58.1	58.1	0
11:43	58.1	58.1	58.1	58.1	1
11:42	58	58	58	58	1
11:41	58	58	58	58	0
11:40	58	58	58	58	0
11:39	58	58	58	58	0
11:38	58	58	58	58	0
11:37	58	58	58	58	0
11:36	58	58.1	58.1	58	4
11:35	58.1	58.1	58.1	58.1	1
11:34	58.1	58.1	58.1	58.1	0
11:33	58.1	58.1	58.1	58.1	1
11:32	58.3	58.3	58.3	58.3	1
11:31	58.3	58.3	58.3	58.3	5
11:30	58.3	58.3	58.3	58.3	0
11:29	58.3	58.3	58.3	58.3	0
11:28	58.3	58.3	58.3	58.3	0
11:27	58.3	58.3	58.3	58.3	0
11:26	58.3	58.3	58.3	58.3	7
11:25	58	58	58	58	0
11:24	58	58	58	58	0
11:23	58	58	58	58	0
11:22	58	58	58	58	0
11:21	58	58	58	58	0
11:20	58	58	58	58	0
11:19	58	58	58	58	0
11:18	58	58	58	58	0
11:17	58	58	58	58	0
11:16	58	58	58	58	0
11:15	58	58	58	58	2
11:14	58.1	58.1	58.1	58.1	0
11:13	58.1	58.1	58.1	58.1	0
11:12	58.1	58.1	58.1	58.1	0
11:11	58.1	58.1	58.1	58.1	0
11:10	58.1	58.1	58.1	58.1	1
11:09	58.3	58.3	58.3	58.3	0
11:08	58.3	58.3	58.3	58.3	0
11:07	58.3	58.3	58.3	58.3	0
11:06	58.3	58.3	58.3	58.3	0
11:05	58.3	58.3	58.3	58.3	0
11:04	58.3	58.3	58.3	58.3	0
11:03	58.3	58.3	58.3	58.3	0
11:02	58.3	58.3	58.3	58.3	0
11:01	58.3	58.3	58.3	58.3	0
11:00	58.3	58.3	58.3	58.3	0
10:59	58.3	58.3	58.3	58.3	0
10:58	58.3	58.3	58.3	58.3	0
10:57	58.3	58.3	58.3	58.3	0
10:56	58.3	58.3	58.3	58.3	0
10:55	58.3	58.3	58.3	58.3	0
10:54	58.3	58.3	58.3	58.3	0
10:53	58.3	58.3	58.3	58.3	5
10:52	58.2	58.2	58.2	58.2	0
10:51	58.2	58.2	58.2	58.2	0
10:50	58.2	58.2	58.2	58.2	0
10:49	58.2	58.2	58.2	58.2	1
10:48	58.2	58.2	58.2	58.2	0
10:47	58.2	58.2	58.2	58.2	1
10:46	57.8	57.8	57.8	57.8	0
10:45	57.8	58	58	57.8	4
10:44	58	58	58	58	2
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	0
10:41	57.6	57.6	57.6	57.6	1
10:40	57.6	57.6	57.6	57.6	0
10:39	57.6	57.6	57.6	57.6	0
10:38	57.6	57.6	57.6	57.6	0
10:37	57.6	57.6	57.6	57.6	0
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	1
10:29	57.7	57.7	57.7	57.7	6
10:28	57.8	57.8	57.8	57.8	0
10:27	57.8	57.8	57.8	57.8	0
10:26	57.8	57.8	57.8	57.8	3
10:25	57.8	57.8	57.8	57.8	0
10:24	57.8	57.8	57.8	57.8	0
10:23	57.8	57.8	57.8	57.8	0
10:22	57.8	57.8	57.8	57.8	0
10:21	57.8	57.8	57.8	57.8	0
10:20	57.8	57.8	57.8	57.8	0
10:19	57.8	57.8	57.8	57.8	0
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	0
10:16	57.8	57.8	57.8	57.8	0
10:15	57.8	57.8	57.8	57.8	0
10:14	57.8	57.8	57.8	57.8	3
10:13	57.9	57.9	57.9	57.9	0
10:12	57.9	57.9	57.9	57.9	2
10:11	58	58	58	58	0
10:10	58	58	58	58	0
10:09	58	58.1	58.1	58	2
10:08	58.1	58.1	58.1	58.1	0
10:07	58.1	58.1	58.1	58.1	0
10:06	58.1	58.1	58.1	58.1	12
10:05	58	58	58	58	0
10:04	58	58	58	58	0
10:03	58	58	58	58	0
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	0
09:59	58	58	58	58	0
09:58	58	58	58	58	0
09:57	58	58	58	58	0
09:56	58	58	58	58	0
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	0
09:52	58	58	58	58	0
09:51	58	58	58	58	0
09:50	58	58	58	58	8
09:49	58	58	58	58	0
09:48	58	58	58	58	0
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	1
09:39	58.1	58.1	58.1	58.1	4
09:38	58.2	58.2	58.2	58.2	0
09:37	58.2	58.2	58.2	58.2	0
09:36	58.2	58.2	58.2	58.2	0
09:35	58.2	58.2	58.2	58.2	0
09:34	58.2	58.2	58.2	58.2	0
09:33	58.2	58.2	58.2	58.2	0
09:32	58.2	58.2	58.2	58.2	0
09:31	58.2	58.4	58.4	58.2	5
09:30	58.4	58.4	58.4	58.4	0
09:29	58.4	58.4	58.4	58.4	3
09:28	58.4	58.4	58.4	58.4	0
09:27	58.4	58.4	58.4	58.4	0
09:26	58.4	58.4	58.4	58.4	0
09:25	58.4	58.4	58.4	58.4	6
09:24	58.5	58.5	58.5	58.5	0
09:23	58.5	58.5	58.5	58.5	0
09:22	58.5	58.5	58.5	58.5	5
09:21	58.3	58.4	58.4	58.3	10
09:20	58.4	58.4	58.4	58.4	0
09:19	58.4	58.4	58.4	58.4	0
09:18	58.4	58.6	58.6	58.4	4
09:17	58.6	58.2	58.6	58.2	12
09:16	58.5	58.5	58.5	58.5	0
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.4	58.5	58.4	14
09:12	58	58	58	58	0
09:11	58	58	58	58	1
09:10	57.9	57.9	57.9	57.9	0
09:09	57.9	57.9	57.9	57.9	3
09:08	57.4	57.4	57.4	57.4	0
09:07	57.4	57.4	57.4	57.4	4
09:06	57.3	57.3	57.3	57.3	1
09:05	57.3	57.3	57.3	57.3	0
09:04	57.3	57.3	57.3	57.3	2
09:03	57	57	57	57	0
09:02	57	57	57	57	0
09:01	57	57.4	57.4	57	21

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)