成交	16.05	昨收	16.25
漲跌	-0.20	開盤	16.20
漲跌幅	-1.23%	最高	16.50
買進	16.05	最低	16.00
賣出	16.10	單量	1
漲停價	17.85	總量	612
跌停價	14.65	昨量	738

委買價	委買量	委賣價	委賣量
16.05	23	16.10	1
16.00	135	16.15	5
15.95	18	16.20	5
15.90	56	16.25	19
15.85	501	16.30	19

時間	成交	開	高	低	量
13:30	16.05	16.05	16.05	16.05	63
13:29	16.2	16.2	16.2	16.2	0
13:28	16.2	16.2	16.2	16.2	0
13:27	16.2	16.2	16.2	16.2	0
13:26	16.2	16.2	16.2	16.2	0
13:25	16.2	16.2	16.2	16.2	10
13:24	16.15	16.15	16.15	16.15	0
13:23	16.15	16.15	16.15	16.15	0
13:22	16.15	16.15	16.15	16.15	4
13:21	16.15	16.15	16.15	16.15	0
13:20	16.15	16.15	16.15	16.15	4
13:19	16.15	16.15	16.15	16.15	0
13:18	16.15	16.15	16.15	16.15	5
13:17	16.15	16.15	16.15	16.15	2
13:16	16.15	16.15	16.15	16.15	1
13:15	16.15	16.1	16.15	16.1	7
13:14	16.2	16.2	16.2	16.2	0
13:13	16.2	16.2	16.2	16.2	0
13:12	16.2	16.2	16.2	16.2	0
13:11	16.2	16.2	16.2	16.2	5
13:10	16.15	16.15	16.15	16.15	0
13:09	16.15	16.15	16.15	16.15	0
13:08	16.15	16.15	16.15	16.15	0
13:07	16.15	16.15	16.15	16.15	0
13:06	16.15	16.15	16.15	16.15	0
13:05	16.15	16.15	16.15	16.15	0
13:04	16.15	16.15	16.15	16.15	0
13:03	16.15	16.15	16.15	16.15	0
13:02	16.15	16.15	16.15	16.15	2
13:01	16.15	16.15	16.15	16.15	1
13:00	16.1	16.1	16.1	16.1	0
12:59	16.1	16.1	16.1	16.1	6
12:58	16.15	16.15	16.15	16.15	0
12:57	16.15	16.15	16.15	16.15	0
12:56	16.15	16.15	16.15	16.15	1
12:55	16.1	16.1	16.1	16.1	0
12:54	16.1	16.1	16.1	16.1	0
12:53	16.1	16.1	16.1	16.1	0
12:52	16.1	16.1	16.1	16.1	0
12:51	16.1	16.1	16.1	16.1	0
12:50	16.1	16.1	16.1	16.1	0
12:49	16.1	16.1	16.1	16.1	0
12:48	16.1	16.1	16.1	16.1	2
12:47	16.15	16.15	16.15	16.15	2
12:46	16.1	16.1	16.1	16.1	0
12:45	16.1	16.1	16.1	16.1	0
12:44	16.1	16.1	16.1	16.1	3
12:43	16.2	16.2	16.2	16.2	0
12:42	16.2	16.15	16.2	16.15	4
12:41	16.15	16.15	16.15	16.15	1
12:40	16.15	16.15	16.15	16.15	0
12:39	16.15	16.15	16.15	16.15	2
12:38	16.15	16.15	16.15	16.15	2
12:37	16.2	16.2	16.2	16.2	0
12:36	16.2	16.2	16.2	16.2	5
12:35	16.15	16.15	16.15	16.15	0
12:34	16.15	16.15	16.15	16.15	0
12:33	16.15	16.15	16.15	16.15	0
12:32	16.15	16.15	16.15	16.15	0
12:31	16.15	16.15	16.15	16.15	0
12:30	16.15	16.15	16.15	16.15	1
12:29	16.15	16.15	16.15	16.15	2
12:28	16.15	16.15	16.15	16.15	0
12:27	16.15	16.15	16.15	16.15	0
12:26	16.15	16.15	16.15	16.15	0
12:25	16.15	16.15	16.15	16.15	0
12:24	16.15	16.15	16.15	16.15	2
12:23	16.15	16.1	16.15	16.1	2
12:22	16.1	16.1	16.1	16.1	0
12:21	16.1	16.1	16.1	16.1	0
12:20	16.1	16.1	16.1	16.1	5
12:19	16.1	16.1	16.1	16.1	0
12:18	16.1	16.1	16.1	16.1	0
12:17	16.1	16.1	16.1	16.1	0
12:16	16.1	16.1	16.1	16.1	0
12:15	16.1	16.1	16.1	16.1	0
12:14	16.1	16.1	16.1	16.1	0
12:13	16.1	16.1	16.1	16.1	0
12:12	16.1	16.1	16.1	16.1	0
12:11	16.1	16.1	16.1	16.1	4
12:10	16.1	16.1	16.1	16.1	1
12:09	16.15	16.1	16.15	16	35
12:08	16.1	16.1	16.1	16.1	0
12:07	16.1	16.1	16.1	16.1	0
12:06	16.1	16.1	16.1	16.1	2
12:05	16.1	16.1	16.1	16.1	0
12:04	16.1	16.1	16.1	16.1	0
12:03	16.1	16.1	16.1	16.1	0
12:02	16.1	16.1	16.1	16.1	0
12:01	16.1	16.1	16.1	16.1	0
12:00	16.1	16.1	16.1	16.1	0
11:59	16.1	16.1	16.1	16.1	4
11:58	16.1	16.1	16.1	16.1	2
11:57	16.1	16.1	16.1	16.05	39
11:56	16.15	16.15	16.15	16.15	2
11:55	16.25	16.25	16.25	16.25	0
11:54	16.25	16.25	16.25	16.25	0
11:53	16.25	16.25	16.25	16.25	0
11:52	16.25	16.25	16.25	16.25	0
11:51	16.25	16.25	16.25	16.25	0
11:50	16.25	16.25	16.25	16.25	0
11:49	16.25	16.1	16.25	16.1	15
11:48	16.15	16.15	16.15	16.15	0
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	1
11:45	16.15	16.15	16.15	16.15	1
11:44	16.15	16.15	16.15	16.15	7
11:43	16.15	16.15	16.15	16.15	1
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	1
11:40	16.1	16.1	16.1	16.1	0
11:39	16.1	16.1	16.1	16.1	0
11:38	16.1	16.1	16.1	16.1	0
11:37	16.1	16.1	16.1	16.1	0
11:36	16.1	16.1	16.1	16.1	0
11:35	16.1	16.1	16.1	16.1	0
11:34	16.1	16.1	16.1	16.1	0
11:33	16.1	16.1	16.1	16.1	0
11:32	16.1	16.1	16.1	16.1	0
11:31	16.1	16.1	16.1	16.1	1
11:30	16.05	16.05	16.05	16.05	8
11:29	16.1	16.1	16.1	16.1	0
11:28	16.1	16.1	16.1	16.1	12
11:27	16.1	16.1	16.1	16.1	10
11:26	16.15	16.15	16.15	16.15	1
11:25	16.1	16.1	16.1	16.1	3
11:24	16.1	16.1	16.1	16.1	7
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	8
11:19	16.15	16.15	16.15	16.15	56
11:18	16.2	16.2	16.2	16.2	0
11:17	16.2	16.2	16.2	16.2	0
11:16	16.2	16.2	16.2	16.2	1
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	5
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	0
11:11	16.2	16.2	16.2	16.2	0
11:10	16.2	16.2	16.2	16.2	0
11:09	16.2	16.2	16.2	16.2	0
11:08	16.2	16.2	16.2	16.2	0
11:07	16.2	16.2	16.2	16.2	0
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.2	16.2	16.2	0
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.2	16.2	16.2	0
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.2	16.2	16.2	3
11:00	16.2	16.2	16.2	16.2	1
10:59	16.2	16.2	16.2	16.2	1
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	1
10:56	16.2	16.2	16.2	16.2	0
10:55	16.2	16.2	16.2	16.2	0
10:54	16.2	16.2	16.2	16.2	0
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	1
10:51	16.25	16.25	16.25	16.25	0
10:50	16.25	16.25	16.25	16.25	6
10:49	16.25	16.25	16.25	16.25	0
10:48	16.25	16.25	16.25	16.25	0
10:47	16.25	16.25	16.25	16.25	0
10:46	16.25	16.25	16.25	16.25	0
10:45	16.25	16.25	16.25	16.25	3
10:44	16.25	16.25	16.25	16.25	0
10:43	16.25	16.2	16.25	16.2	21
10:42	16.25	16.25	16.25	16.25	0
10:41	16.25	16.25	16.25	16.25	0
10:40	16.25	16.25	16.25	16.25	0
10:39	16.25	16.25	16.25	16.25	0
10:38	16.25	16.25	16.25	16.25	0
10:37	16.25	16.25	16.25	16.25	13
10:36	16.25	16.25	16.25	16.25	0
10:35	16.25	16.25	16.25	16.25	0
10:34	16.25	16.25	16.25	16.25	0
10:33	16.25	16.25	16.25	16.25	0
10:32	16.25	16.25	16.25	16.25	0
10:31	16.25	16.25	16.25	16.25	0
10:30	16.25	16.25	16.25	16.25	0
10:29	16.25	16.25	16.25	16.25	0
10:28	16.25	16.25	16.25	16.25	0
10:27	16.25	16.25	16.25	16.25	0
10:26	16.25	16.25	16.25	16.25	2
10:25	16.2	16.2	16.2	16.2	0
10:24	16.2	16.2	16.2	16.2	0
10:23	16.2	16.2	16.2	16.2	0
10:22	16.2	16.2	16.2	16.2	0
10:21	16.2	16.2	16.2	16.2	0
10:20	16.2	16.2	16.2	16.2	0
10:19	16.2	16.2	16.2	16.2	0
10:18	16.2	16.2	16.2	16.2	0
10:17	16.2	16.2	16.2	16.2	0
10:16	16.2	16.2	16.2	16.2	23
10:15	16.2	16.2	16.2	16.2	0
10:14	16.2	16.2	16.2	16.2	0
10:13	16.2	16.2	16.2	16.2	0
10:12	16.2	16.2	16.2	16.2	0
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.2	16.2	16.2	0
10:09	16.2	16.2	16.2	16.2	0
10:08	16.2	16.2	16.2	16.2	0
10:07	16.2	16.2	16.2	16.2	0
10:06	16.2	16.2	16.2	16.2	9
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	0
10:03	16.15	16.15	16.15	16.15	0
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	0
10:00	16.15	16.15	16.15	16.15	1
09:59	16.15	16.15	16.15	16.15	0
09:58	16.15	16.2	16.2	16.15	5
09:57	16.2	16.2	16.2	16.2	0
09:56	16.2	16.25	16.25	16.2	11
09:55	16.3	16.3	16.3	16.3	0
09:54	16.3	16.3	16.3	16.3	0
09:53	16.3	16.3	16.3	16.3	0
09:52	16.3	16.3	16.3	16.3	3
09:51	16.3	16.3	16.3	16.3	0
09:50	16.3	16.3	16.3	16.3	0
09:49	16.3	16.3	16.3	16.3	0
09:48	16.3	16.3	16.3	16.3	0
09:47	16.3	16.3	16.3	16.3	0
09:46	16.3	16.3	16.3	16.3	0
09:45	16.3	16.3	16.3	16.3	2
09:44	16.3	16.3	16.3	16.3	0
09:43	16.3	16.3	16.3	16.3	14
09:42	16.35	16.35	16.35	16.35	0
09:41	16.35	16.35	16.35	16.35	0
09:40	16.35	16.35	16.35	16.35	0
09:39	16.35	16.35	16.35	16.35	0
09:38	16.35	16.35	16.35	16.35	4
09:37	16.4	16.4	16.4	16.4	0
09:36	16.4	16.4	16.4	16.4	0
09:35	16.4	16.4	16.4	16.4	0
09:34	16.4	16.4	16.4	16.4	0
09:33	16.4	16.4	16.4	16.4	2
09:32	16.4	16.4	16.4	16.4	0
09:31	16.4	16.4	16.45	16.4	10
09:30	16.35	16.35	16.35	16.35	3
09:29	16.3	16.3	16.3	16.3	2
09:28	16.3	16.3	16.3	16.3	1
09:27	16.25	16.25	16.25	16.25	2
09:26	16.2	16.2	16.2	16.2	1
09:25	16.2	16.2	16.2	16.2	3
09:24	16.2	16.2	16.2	16.2	0
09:23	16.2	16.2	16.2	16.2	0
09:22	16.2	16.2	16.2	16.2	1
09:21	16.15	16.15	16.15	16.15	1
09:20	16.2	16.2	16.2	16.2	0
09:19	16.2	16.2	16.2	16.2	0
09:18	16.2	16.2	16.2	16.2	0
09:17	16.2	16.2	16.2	16.2	2
09:16	16.2	16.15	16.2	16.15	8
09:15	16.2	16.2	16.2	16.2	3
09:14	16.2	16.2	16.2	16.2	20
09:13	16.3	16.3	16.3	16.3	0
09:12	16.3	16.3	16.3	16.3	0
09:11	16.3	16.3	16.3	16.3	0
09:10	16.3	16.3	16.3	16.3	1
09:09	16.25	16.35	16.35	16.25	11
09:08	16.4	16.4	16.4	16.4	2
09:07	16.35	16.35	16.35	16.35	1
09:06	16.4	16.4	16.4	16.4	0
09:05	16.4	16.4	16.4	16.4	0
09:04	16.4	16.4	16.4	16.4	6
09:03	16.5	16.5	16.5	16.5	0
09:02	16.5	16.5	16.5	16.5	10
09:01	16.5	16.2	16.5	16.2	35

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)