成交	52.80	昨收	55.50
漲跌	-2.70	開盤	54.00
漲跌幅	-4.86%	最高	54.70
買進	52.80	最低	52.80
賣出	53.20	單量	2
漲停價	61.00	總量	352
跌停價	49.95	昨量	247

委買價	委買量	委賣價	委賣量
52.80	6	53.20	8
52.70	4	53.40	1
52.60	9	53.50	3
52.50	19	53.60	3
52.40	2	53.70	4

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	11
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	0
13:24	52.9	52.8	52.9	52.8	2
13:23	52.8	52.8	52.8	52.8	0
13:22	52.8	52.8	52.9	52.8	3
13:21	52.9	52.9	52.9	52.9	1
13:20	53.1	53.1	53.1	53.1	0
13:19	53.1	53.1	53.1	53.1	0
13:18	53.1	53.1	53.1	53.1	0
13:17	53.1	53	53.1	52.8	11
13:16	53.1	53.1	53.1	53.1	0
13:15	53.1	53.1	53.1	53.1	1
13:14	53	53.1	53.1	53	10
13:13	53.2	53.1	53.2	53.1	4
13:12	53.1	53.2	53.2	53.1	2
13:11	53.3	53.3	53.3	53.3	0
13:10	53.3	53.3	53.3	53.3	1
13:09	53.2	53.2	53.2	53.2	1
13:08	53.2	53.2	53.2	53.2	0
13:07	53.2	53.2	53.2	53.2	1
13:06	53.2	53.2	53.2	53.2	0
13:05	53.2	53.2	53.2	53.2	3
13:04	53.3	53.3	53.3	53.3	0
13:03	53.3	53.3	53.3	53.3	0
13:02	53.3	53.3	53.3	53.3	0
13:01	53.3	53.2	53.3	53.2	12
13:00	53.2	53.2	53.2	53.2	3
12:59	53.2	53.2	53.2	53.2	1
12:58	53.2	53.2	53.2	53.2	5
12:57	53.2	53.2	53.2	53.2	3
12:56	53.2	53.2	53.2	53.2	1
12:55	53.2	53.2	53.2	53.2	0
12:54	53.2	53.2	53.2	53.2	1
12:53	53.3	53.3	53.3	53.3	0
12:52	53.3	53.3	53.3	53.3	0
12:51	53.3	53.3	53.3	53.3	0
12:50	53.3	53.3	53.3	53.3	0
12:49	53.3	53.3	53.3	53.3	0
12:48	53.3	53.3	53.3	53.3	0
12:47	53.3	53.3	53.3	53.3	0
12:46	53.3	53.3	53.3	53.3	0
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.3	53.3	53.3	1
12:43	53.3	53.3	53.3	53.3	1
12:42	53.4	53.4	53.4	53.4	0
12:41	53.4	53.4	53.4	53.4	0
12:40	53.4	53.4	53.4	53.4	2
12:39	53.4	53.4	53.4	53.4	0
12:38	53.4	53.4	53.4	53.4	0
12:37	53.4	53.4	53.4	53.4	4
12:36	53.4	53.4	53.4	53.4	0
12:35	53.4	53.4	53.4	53.4	0
12:34	53.4	53.4	53.4	53.4	0
12:33	53.4	53.4	53.4	53.4	4
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	0
12:30	53.2	53.2	53.2	53.2	0
12:29	53.2	53.2	53.2	53.2	7
12:28	53.2	53.2	53.2	53.2	1
12:27	53.1	53.1	53.1	53.1	1
12:26	53.1	53.1	53.1	53.1	0
12:25	53.1	53.1	53.1	53.1	1
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	0
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	0
12:02	53.1	53.1	53.1	53.1	1
12:01	53	53	53	53	0
12:00	53	53	53	53	0
11:59	53	53	53	53	24
11:58	53	53	53	53	0
11:57	53	53	53	53	0
11:56	53	53	53	53	0
11:55	53	53	53	53	0
11:54	53	53	53	53	1
11:53	53	53	53	53	0
11:52	53	53	53	53	0
11:51	53	53	53	53	1
11:50	53	53	53	53	1
11:49	53	53	53	53	0
11:48	53	53	53	53	0
11:47	53	53	53	53	0
11:46	53	53	53	53	0
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53	53	53	0
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	3
11:36	53.1	53.1	53.1	53.1	0
11:35	53.1	53.1	53.1	53.1	1
11:34	53.1	53.1	53.1	53.1	0
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53.1	0
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53.1	53.1	53.1	2
11:28	53.1	53.1	53.1	53.1	2
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.2	53.2	53.2	0
11:22	53.2	53.1	53.2	53.1	5
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	3
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	1
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	1
11:13	53.3	53.3	53.3	53.3	1
11:12	53.4	53.4	53.4	53.4	0
11:11	53.4	53.4	53.4	53.4	0
11:10	53.4	53.4	53.4	53.4	0
11:09	53.4	53.4	53.4	53.4	0
11:08	53.4	53.4	53.4	53.4	0
11:07	53.4	53.4	53.4	53.4	0
11:06	53.4	53.4	53.4	53.4	0
11:05	53.4	53.4	53.4	53.4	0
11:04	53.4	53.4	53.4	53.4	0
11:03	53.4	53.4	53.4	53.4	0
11:02	53.4	53.4	53.4	53.4	1
11:01	53.3	53.3	53.3	53.3	2
11:00	53.4	53.4	53.4	53.4	2
10:59	53.4	53.4	53.4	53.4	1
10:58	53.4	53.4	53.4	53.4	0
10:57	53.4	53.4	53.4	53.4	0
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	1
10:54	53.4	53.4	53.4	53.4	1
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	0
10:50	53.4	53.4	53.4	53.4	0
10:49	53.4	53.4	53.4	53.4	1
10:48	53.4	53.4	53.4	53.4	0
10:47	53.4	53.4	53.4	53.4	0
10:46	53.4	53.4	53.4	53.4	1
10:45	53.4	53.4	53.4	53.4	1
10:44	53.4	53.4	53.4	53.4	0
10:43	53.4	53.4	53.4	53.4	2
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.4	53.4	53.4	0
10:40	53.4	53.4	53.4	53.4	2
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.5	53.5	53.4	2
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.6	53.6	53.5	2
10:35	53.7	53.7	53.7	53.7	0
10:34	53.7	53.7	53.7	53.7	0
10:33	53.7	53.7	53.7	53.7	0
10:32	53.7	53.7	53.7	53.7	1
10:31	53.8	53.8	53.8	53.8	0
10:30	53.8	53.8	53.8	53.8	0
10:29	53.8	53.8	53.8	53.8	0
10:28	53.8	53.8	53.8	53.8	0
10:27	53.8	53.8	53.8	53.8	3
10:26	53.5	53.5	53.5	53.5	2
10:25	53.5	53.5	53.5	53.5	2
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	1
10:22	53.6	53.6	53.6	53.6	2
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	1
10:18	53.5	53.6	53.6	53.5	5
10:17	53.7	53.7	53.7	53.7	26
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	1
10:14	53.8	53.8	53.8	53.8	1
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	2
10:09	53.8	53.8	53.8	53.8	0
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	5
10:06	53.8	53.8	53.8	53.8	1
10:05	53.8	53.8	53.8	53.8	2
10:04	53.9	53.8	53.9	53.8	2
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	0
10:01	53.8	53.8	53.8	53.8	0
10:00	53.8	53.8	53.8	53.8	0
09:59	53.8	53.9	53.9	53.8	6
09:58	54	54	54	54	0
09:57	54	54	54	54	4
09:56	54	54	54	54	3
09:55	54.3	54.3	54.3	54.3	2
09:54	54.3	54.3	54.3	54.3	0
09:53	54.3	54.3	54.3	54.3	0
09:52	54.3	54.3	54.3	54.3	0
09:51	54.3	54.3	54.3	54.3	0
09:50	54.3	54.3	54.3	54.3	0
09:49	54.3	54.4	54.4	54.3	2
09:48	54.5	54.6	54.6	54.5	3
09:47	54.6	54.6	54.6	54.6	1
09:46	54.6	54.6	54.6	54.6	0
09:45	54.6	54.6	54.6	54.6	0
09:44	54.6	54.6	54.6	54.6	2
09:43	54.6	54.6	54.6	54.6	0
09:42	54.6	54.6	54.6	54.6	0
09:41	54.6	54.6	54.6	54.6	1
09:40	54.6	54.6	54.6	54.6	0
09:39	54.6	54.6	54.6	54.6	0
09:38	54.6	54.6	54.6	54.6	0
09:37	54.6	54.6	54.6	54.6	0
09:36	54.6	54.6	54.6	54.6	0
09:35	54.6	54.6	54.6	54.6	1
09:34	54.3	54.3	54.3	54.3	0
09:33	54.3	54.3	54.3	54.3	1
09:32	54.7	54.7	54.7	54.7	1
09:31	54.4	54.3	54.4	54.3	3
09:30	54.2	54.3	54.3	54.2	2
09:29	53.9	53.9	53.9	53.9	0
09:28	53.9	53.9	53.9	53.9	0
09:27	53.9	53.9	53.9	53.9	0
09:26	53.9	53.9	53.9	53.9	0
09:25	53.9	54	54	53.9	9
09:24	54	54	54	54	0
09:23	54	54	54	54	1
09:22	54	54	54	54	0
09:21	54	54	54	54	0
09:20	54	54.1	54.1	54	6
09:19	54.2	54.2	54.2	54.2	4
09:18	54.3	54.3	54.3	54.3	2
09:17	54.5	54.4	54.5	54.4	3
09:16	54.6	54.6	54.6	54.6	0
09:15	54.6	54.6	54.6	54.6	0
09:14	54.6	54.6	54.6	54.6	1
09:13	54.3	54.4	54.4	54.3	5
09:12	54.4	54.4	54.4	54.4	4
09:11	54.6	54.6	54.6	54.6	1
09:10	54.5	54.5	54.5	54.5	1
09:09	54.4	54.6	54.6	54.4	3
09:08	54.4	54.3	54.4	54.3	5
09:07	54.3	54.3	54.3	54.3	0
09:06	54.3	54.3	54.3	54.3	1
09:05	53.7	53.6	53.8	53.6	8
09:04	53	53.8	53.8	53	21
09:03	54.1	54	54.1	54	3
09:02	54.1	54.2	54.2	54.1	4
09:01	54.2	54	54.2	54	16

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)