成交	39.60	昨收	40.50
漲跌	-0.90	開盤	40.00
漲跌幅	-2.22%	最高	40.50
買進	39.55	最低	39.45
賣出	39.60	單量	2
漲停價	44.55	總量	94
跌停價	36.45	昨量	72

委買價	委買量	委賣價	委賣量
39.55	1	39.60	2
39.45	2	39.65	3
39.40	16	39.90	1
39.35	11	40.50	1
39.30	1	40.60	1

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	5
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	0
13:24	39.5	39.5	39.5	39.5	0
13:23	39.5	39.5	39.5	39.5	0
13:22	39.5	39.5	39.5	39.5	0
13:21	39.5	39.5	39.5	39.5	0
13:20	39.5	39.5	39.5	39.5	0
13:19	39.5	39.5	39.5	39.5	0
13:18	39.5	39.5	39.5	39.5	0
13:17	39.5	39.5	39.5	39.5	0
13:16	39.5	39.5	39.5	39.5	0
13:15	39.5	39.5	39.5	39.5	0
13:14	39.5	39.5	39.5	39.5	0
13:13	39.5	39.5	39.5	39.5	0
13:12	39.5	39.5	39.5	39.5	0
13:11	39.5	39.5	39.5	39.5	0
13:10	39.5	39.5	39.5	39.5	0
13:09	39.5	39.5	39.5	39.5	0
13:08	39.5	39.5	39.5	39.5	0
13:07	39.5	39.5	39.5	39.5	0
13:06	39.5	39.5	39.5	39.5	0
13:05	39.5	39.5	39.5	39.5	0
13:04	39.5	39.5	39.5	39.5	0
13:03	39.5	39.5	39.5	39.5	0
13:02	39.5	39.5	39.5	39.5	0
13:01	39.5	39.5	39.5	39.5	0
13:00	39.5	39.5	39.5	39.5	0
12:59	39.5	39.5	39.5	39.5	0
12:58	39.5	39.5	39.5	39.5	1
12:57	39.55	39.55	39.55	39.55	0
12:56	39.55	39.55	39.55	39.55	2
12:55	39.85	39.85	39.85	39.85	0
12:54	39.85	39.85	39.85	39.85	0
12:53	39.85	39.85	39.85	39.85	0
12:52	39.85	39.85	39.85	39.85	0
12:51	39.85	39.85	39.85	39.85	0
12:50	39.85	39.85	39.85	39.85	0
12:49	39.85	39.85	39.85	39.85	0
12:48	39.85	39.85	39.85	39.85	0
12:47	39.85	39.85	39.85	39.85	0
12:46	39.85	39.85	39.85	39.85	0
12:45	39.85	39.85	39.85	39.85	0
12:44	39.85	39.85	39.85	39.85	0
12:43	39.85	39.85	39.85	39.85	0
12:42	39.85	39.85	39.85	39.85	0
12:41	39.85	39.85	39.85	39.85	0
12:40	39.85	39.85	39.85	39.85	0
12:39	39.85	39.85	39.85	39.85	0
12:38	39.85	39.85	39.85	39.85	0
12:37	39.85	39.85	39.85	39.85	0
12:36	39.85	39.85	39.85	39.85	0
12:35	39.85	39.85	39.85	39.85	0
12:34	39.85	39.85	39.85	39.85	0
12:33	39.85	39.85	39.85	39.85	0
12:32	39.85	39.85	39.85	39.85	0
12:31	39.85	39.85	39.85	39.85	0
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.85	39.85	39.85	0
12:28	39.85	39.85	39.85	39.85	0
12:27	39.85	39.85	39.85	39.85	0
12:26	39.85	39.85	39.85	39.85	1
12:25	39.65	39.65	39.65	39.65	0
12:24	39.65	39.65	39.65	39.65	0
12:23	39.65	39.65	39.65	39.65	0
12:22	39.65	39.65	39.65	39.65	0
12:21	39.65	39.65	39.65	39.65	1
12:20	39.7	39.7	39.7	39.7	0
12:19	39.7	39.7	39.7	39.7	0
12:18	39.7	39.7	39.7	39.7	0
12:17	39.7	39.7	39.7	39.7	0
12:16	39.7	39.7	39.7	39.7	0
12:15	39.7	39.7	39.7	39.7	0
12:14	39.7	39.7	39.7	39.7	0
12:13	39.7	39.7	39.7	39.7	0
12:12	39.7	39.7	39.7	39.7	0
12:11	39.7	39.7	39.7	39.7	0
12:10	39.7	39.7	39.7	39.7	0
12:09	39.7	39.7	39.7	39.7	0
12:08	39.7	39.7	39.7	39.7	0
12:07	39.7	39.7	39.7	39.7	0
12:06	39.7	39.7	39.7	39.7	0
12:05	39.7	39.7	39.7	39.7	0
12:04	39.7	39.7	39.7	39.7	0
12:03	39.7	39.7	39.7	39.7	0
12:02	39.7	39.7	39.7	39.7	0
12:01	39.7	39.7	39.7	39.7	0
12:00	39.7	39.7	39.7	39.7	0
11:59	39.7	39.7	39.7	39.7	0
11:58	39.7	39.7	39.7	39.7	0
11:57	39.7	39.75	39.75	39.7	3
11:56	39.75	39.75	39.75	39.75	4
11:55	39.95	39.95	39.95	39.95	0
11:54	39.95	39.95	39.95	39.95	0
11:53	39.95	39.95	39.95	39.95	0
11:52	39.95	39.95	39.95	39.95	0
11:51	39.95	39.95	39.95	39.95	0
11:50	39.95	39.95	39.95	39.95	0
11:49	39.95	39.95	39.95	39.95	0
11:48	39.95	39.95	39.95	39.95	0
11:47	39.95	39.95	39.95	39.95	0
11:46	39.95	39.95	39.95	39.95	0
11:45	39.95	39.95	39.95	39.95	0
11:44	39.95	39.95	39.95	39.95	0
11:43	39.95	39.95	39.95	39.95	0
11:42	39.95	39.95	39.95	39.95	1
11:41	39.95	39.95	39.95	39.95	0
11:40	39.95	39.95	39.95	39.95	0
11:39	39.95	39.95	39.95	39.95	0
11:38	39.95	39.95	39.95	39.95	0
11:37	39.95	39.95	39.95	39.95	0
11:36	39.95	39.95	39.95	39.95	0
11:35	39.95	39.95	39.95	39.95	0
11:34	39.95	39.95	39.95	39.95	0
11:33	39.95	39.95	39.95	39.95	0
11:32	39.95	39.95	39.95	39.95	1
11:31	39.75	39.75	39.75	39.75	0
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.75	2
11:27	40	40	40	40	0
11:26	40	40	40	40	0
11:25	40	40	40	40	0
11:24	40	40	40	40	0
11:23	40	40	40	40	0
11:22	40	40	40	40	0
11:21	40	40	40	40	0
11:20	40	40	40	40	0
11:19	40	40	40	40	0
11:18	40	40	40	40	0
11:17	40	40	40	40	0
11:16	40	40	40	40	0
11:15	40	40	40	40	0
11:14	40	40	40	40	0
11:13	40	40	40	40	0
11:12	40	40	40	40	0
11:11	40	40	40	40	0
11:10	40	40	40	40	0
11:09	40	40	40	40	0
11:08	40	40	40	40	0
11:07	40	40	40	40	0
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	0
11:03	40	40	40	40	0
11:02	40	40	40	40	0
11:01	40	40	40	40	0
11:00	40	40	40	40	0
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	0
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	0
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	2
10:38	40.3	40.3	40.3	40.3	0
10:37	40.3	40.3	40.3	40.3	0
10:36	40.3	40.3	40.3	40.3	0
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	0
10:33	40.3	40.3	40.3	40.3	0
10:32	40.3	40.3	40.3	40.3	0
10:31	40.3	40.3	40.3	40.3	0
10:30	40.3	40.3	40.3	40.3	0
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	1
10:27	40.1	40.1	40.1	40.1	0
10:26	40.1	40.1	40.1	40.1	0
10:25	40.1	40	40.1	40	7
10:24	39.6	39.6	39.6	39.6	0
10:23	39.6	39.6	39.6	39.6	0
10:22	39.6	39.6	39.6	39.6	0
10:21	39.6	39.6	39.6	39.6	0
10:20	39.6	39.6	39.6	39.6	0
10:19	39.6	39.6	39.6	39.6	0
10:18	39.6	39.6	39.6	39.6	0
10:17	39.6	39.6	39.6	39.6	0
10:16	39.6	39.6	39.6	39.6	0
10:15	39.6	39.6	39.6	39.6	0
10:14	39.6	39.6	39.6	39.6	0
10:13	39.6	39.6	39.6	39.6	0
10:12	39.6	39.6	39.6	39.6	0
10:11	39.6	39.6	39.6	39.6	0
10:10	39.6	39.6	39.6	39.6	0
10:09	39.6	39.6	39.6	39.6	0
10:08	39.6	39.6	39.6	39.6	0
10:07	39.6	39.6	39.6	39.6	0
10:06	39.6	39.6	39.6	39.6	0
10:05	39.6	39.6	39.6	39.6	0
10:04	39.6	39.6	39.6	39.6	0
10:03	39.6	39.6	39.6	39.6	0
10:02	39.6	39.6	39.6	39.6	0
10:01	39.6	39.6	39.6	39.6	0
10:00	39.6	39.6	39.6	39.6	0
09:59	39.6	39.6	39.6	39.6	1
09:58	39.6	39.6	39.6	39.6	0
09:57	39.6	39.6	39.6	39.6	0
09:56	39.6	39.6	39.6	39.6	0
09:55	39.6	39.6	39.6	39.6	0
09:54	39.6	39.6	39.6	39.6	0
09:53	39.6	39.6	39.6	39.6	0
09:52	39.6	39.6	39.6	39.6	0
09:51	39.6	39.6	39.6	39.6	0
09:50	39.6	39.6	39.6	39.6	0
09:49	39.6	39.6	39.6	39.6	0
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	4
09:44	39.65	39.65	39.65	39.65	0
09:43	39.65	39.65	39.65	39.65	0
09:42	39.65	39.65	39.65	39.65	0
09:41	39.65	39.65	39.65	39.65	3
09:40	39.55	39.55	39.55	39.55	0
09:39	39.55	39.55	39.55	39.55	0
09:38	39.55	39.55	39.55	39.55	0
09:37	39.55	39.55	39.55	39.55	0
09:36	39.55	39.55	39.55	39.55	0
09:35	39.55	39.55	39.55	39.55	0
09:34	39.55	39.55	39.55	39.55	0
09:33	39.55	39.55	39.55	39.55	0
09:32	39.55	39.55	39.55	39.55	0
09:31	39.55	39.55	39.55	39.55	0
09:30	39.55	39.55	39.55	39.55	0
09:29	39.55	39.55	39.55	39.55	0
09:28	39.55	39.55	39.55	39.55	0
09:27	39.55	39.6	39.6	39.55	3
09:26	39.6	39.6	39.6	39.6	0
09:25	39.6	39.65	39.65	39.6	3
09:24	39.85	39.85	39.85	39.85	1
09:23	39.45	39.5	39.5	39.45	9
09:22	39.5	39.5	39.5	39.5	10
09:21	39.8	39.8	39.8	39.8	0
09:20	39.8	39.8	39.8	39.8	0
09:19	39.8	39.8	39.8	39.8	0
09:18	39.8	39.8	39.8	39.8	0
09:17	39.8	39.8	39.8	39.8	0
09:16	39.8	39.8	39.8	39.8	0
09:15	39.8	39.8	39.8	39.8	0
09:14	39.8	39.8	39.8	39.8	0
09:13	39.8	40	40	39.8	7
09:12	40.45	40.45	40.45	40.45	0
09:11	40.45	40.45	40.45	40.45	0
09:10	40.45	40.45	40.45	40.45	0
09:09	40.45	40.45	40.45	40.45	0
09:08	40.45	40.45	40.45	40.45	0
09:07	40.45	40.1	40.45	40.1	2
09:06	40	40	40	40	2
09:05	40	40	40	40	3
09:04	40	40	40	40	0
09:03	40	40	40	40	2
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	40	40.5	39.75	13

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)