成交	84.60	昨收	83.70
漲跌	0.90	開盤	84.00
漲跌幅	1.08%	最高	85.50
買進	84.60	最低	83.70
賣出	84.80	單量	22
漲停價	92.00	總量	322
跌停價	75.40	昨量	302

委買價	委買量	委賣價	委賣量
84.60	5	84.80	3
84.50	10	85.00	3
84.30	2	85.10	1
84.20	1	85.20	2
84.10	5	85.30	5

時間	成交	開	高	低	量
13:30	84.6	84.6	84.6	84.6	22
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	84.8	84.8	84.8	7
13:24	84.7	84.7	84.7	84.7	2
13:23	84.8	84.8	84.8	84.8	0
13:22	84.8	84.8	84.8	84.8	3
13:21	84.8	84.8	84.8	84.8	0
13:20	84.8	84.8	84.8	84.8	0
13:19	84.8	84.8	84.8	84.8	0
13:18	84.8	84.8	84.8	84.8	2
13:17	84.9	84.9	84.9	84.9	3
13:16	85	85	85	85	0
13:15	85	85	85	85	1
13:14	85	85	85	85	0
13:13	85	85	85	85	2
13:12	85	85	85	85	0
13:11	85	85	85	85	0
13:10	85	85	85	85	0
13:09	85	85	85	85	0
13:08	85	85	85	85	0
13:07	85	85	85	85	1
13:06	85	85	85	85	0
13:05	85	85	85	85	0
13:04	85	85	85	85	5
13:03	85	85	85	85	0
13:02	85	85	85	85	0
13:01	85	85	85	85	0
13:00	85	85	85	85	0
12:59	85	85	85	85	0
12:58	85	85	85	85	0
12:57	85	85	85	85	0
12:56	85	85	85	85	0
12:55	85	85	85	85	0
12:54	85	85	85	85	0
12:53	85	85	85	85	0
12:52	85	85.2	85.2	85	4
12:51	85.2	85.2	85.2	85.2	0
12:50	85.2	85.3	85.3	85.2	5
12:49	85.4	85.4	85.4	85.4	1
12:48	85.3	85.3	85.3	85.3	1
12:47	85.4	85.4	85.4	85.4	0
12:46	85.4	85.4	85.4	85.4	0
12:45	85.4	85.4	85.4	85.4	0
12:44	85.4	85.4	85.4	85.4	0
12:43	85.4	85.3	85.4	85.3	2
12:42	85.4	85.3	85.4	85.2	8
12:41	85.2	85.3	85.3	85.2	2
12:40	85.3	85.2	85.3	85.2	2
12:39	85.2	85.2	85.2	85.2	2
12:38	85	85	85	85	0
12:37	85	85	85	85	0
12:36	85	85	85	85	0
12:35	85	85	85	85	3
12:34	85	85	85	85	0
12:33	85	85	85	85	0
12:32	85	85	85	85	0
12:31	85	85	85	85	0
12:30	85	84.9	85	84.9	2
12:29	85	85	85	85	0
12:28	85	85	85	85	0
12:27	85	85	85	85	0
12:26	85	85	85	85	0
12:25	85	85	85	85	4
12:24	85	85	85	85	2
12:23	85	85	85	85	7
12:22	85.1	85.1	85.1	85.1	0
12:21	85.1	85.1	85.1	85.1	0
12:20	85.1	85.1	85.1	85.1	0
12:19	85.1	85.1	85.1	85.1	0
12:18	85.1	85.1	85.1	85.1	0
12:17	85.1	85.1	85.1	85.1	0
12:16	85.1	85.1	85.1	85.1	0
12:15	85.1	85.1	85.1	85.1	0
12:14	85.1	85.1	85.1	85.1	0
12:13	85.1	85.1	85.1	85.1	0
12:12	85.1	85.1	85.1	85.1	0
12:11	85.1	85.1	85.1	85.1	0
12:10	85.1	85.1	85.1	85.1	0
12:09	85.1	85.1	85.1	85.1	0
12:08	85.1	85.1	85.1	85.1	0
12:07	85.1	85.1	85.1	85.1	0
12:06	85.1	85.1	85.1	85.1	1
12:05	85.1	85.1	85.1	85.1	1
12:04	85.1	85.1	85.1	85.1	0
12:03	85.1	85.1	85.1	85.1	0
12:02	85.1	85.1	85.1	85.1	0
12:01	85.1	85.1	85.1	85.1	0
12:00	85.1	85.1	85.1	85.1	0
11:59	85.1	85.1	85.1	85.1	0
11:58	85.1	85.1	85.1	85.1	0
11:57	85.1	85.1	85.1	85.1	0
11:56	85.1	85.1	85.1	85.1	0
11:55	85.1	85.1	85.1	85.1	0
11:54	85.1	85.1	85.1	85.1	0
11:53	85.1	85.1	85.1	85.1	0
11:52	85.1	85.1	85.1	85.1	0
11:51	85.1	85.1	85.1	85.1	0
11:50	85.1	85.1	85.1	85.1	0
11:49	85.1	85.1	85.1	85.1	2
11:48	85.1	85.1	85.1	85.1	0
11:47	85.1	85.1	85.1	85.1	0
11:46	85.1	85.1	85.1	85.1	0
11:45	85.1	85.1	85.1	85.1	0
11:44	85.1	85.1	85.1	85.1	0
11:43	85.1	85.1	85.1	85.1	0
11:42	85.1	85.1	85.1	85.1	0
11:41	85.1	85.1	85.1	85.1	0
11:40	85.1	85.1	85.1	85.1	0
11:39	85.1	85.1	85.1	85.1	0
11:38	85.1	85.1	85.1	85.1	0
11:37	85.1	85.1	85.1	85.1	0
11:36	85.1	85.1	85.1	85.1	0
11:35	85.1	85.1	85.1	85.1	0
11:34	85.1	85.1	85.1	85.1	0
11:33	85.1	85	85.1	85	4
11:32	85	85	85	85	0
11:31	85	85	85	85	1
11:30	85	85	85	85	0
11:29	85	85	85	85	0
11:28	85	85	85	85	0
11:27	85	85	85	85	0
11:26	85	85	85	85	0
11:25	85	85	85	85	0
11:24	85	85	85	85	9
11:23	85	85	85	85	0
11:22	85	85	85	85	0
11:21	85	85	85	85	0
11:20	85	85	85	85	0
11:19	85	85	85	85	0
11:18	85	85	85	85	0
11:17	85	85	85	85	0
11:16	85	85	85	85	0
11:15	85	85	85	85	3
11:14	85	85	85	85	0
11:13	85	85	85	85	3
11:12	85.1	85.1	85.1	85.1	0
11:11	85.1	85.1	85.1	85.1	0
11:10	85.1	85.1	85.1	85.1	1
11:09	85.3	85.3	85.3	85.3	0
11:08	85.3	85.3	85.3	85.3	0
11:07	85.3	85.3	85.3	85.3	0
11:06	85.3	85.3	85.3	85.3	2
11:05	85.4	85.4	85.4	85.4	0
11:04	85.4	85.4	85.4	85.4	1
11:03	85.4	85.4	85.4	85.4	1
11:02	85.4	85.4	85.4	85.4	0
11:01	85.4	85.4	85.4	85.4	0
11:00	85.4	85.4	85.4	85.4	0
10:59	85.4	85.4	85.4	85.4	1
10:58	85.3	85.4	85.4	85.3	4
10:57	85.4	85.4	85.4	85.4	4
10:56	85.4	85.4	85.4	85.4	3
10:55	85.4	85.4	85.4	85.4	2
10:54	85.4	85.3	85.4	85.3	2
10:53	85.3	85.1	85.3	85.1	2
10:52	85.1	85.1	85.1	85.1	0
10:51	85.1	85.1	85.1	85.1	0
10:50	85.1	85	85.1	85	6
10:49	85	85	85	85	0
10:48	85	85	85	85	0
10:47	85	85	85	85	0
10:46	85	85	85	85	0
10:45	85	85	85	85	0
10:44	85	85	85	85	0
10:43	85	85	85	85	0
10:42	85	85	85	85	1
10:41	85	85	85	85	0
10:40	85	85	85	85	0
10:39	85	85	85	85	3
10:38	85	85	85	85	0
10:37	85	85	85	85	0
10:36	85	85	85	85	0
10:35	85	85	85	85	0
10:34	85	85.1	85.1	85	9
10:33	85.2	85.2	85.2	85.2	0
10:32	85.2	85.2	85.2	85.2	0
10:31	85.2	85.2	85.2	85.2	1
10:30	85.2	85.2	85.2	85.2	3
10:29	85.3	85.3	85.3	85.3	0
10:28	85.3	85.3	85.3	85.3	0
10:27	85.3	85.3	85.3	85.3	0
10:26	85.3	85.3	85.3	85.3	2
10:25	85.4	85.4	85.4	85.4	0
10:24	85.4	85.4	85.4	85.4	1
10:23	85.3	85.3	85.3	85.3	1
10:22	85.4	85.4	85.4	85.4	7
10:21	85.4	85.4	85.4	85.4	0
10:20	85.4	85.2	85.4	85.2	7
10:19	85.1	85.1	85.1	85.1	1
10:18	85.1	85.1	85.1	85.1	0
10:17	85.1	85.1	85.1	85.1	0
10:16	85.1	85.1	85.1	85.1	2
10:15	85	85	85	85	0
10:14	85	85	85	85	0
10:13	85	85	85	85	3
10:12	85	85	85	85	0
10:11	85	85	85	85	0
10:10	85	85	85	85	0
10:09	85	85	85	85	0
10:08	85	85	85	85	1
10:07	85	85	85	85	3
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85.2	85.2	85.2	0
10:04	85.2	85.2	85.2	85.2	0
10:03	85.2	85.2	85.2	85.2	0
10:02	85.2	85.2	85.2	85.2	2
10:01	85.1	85.2	85.2	85.1	3
10:00	85.2	85.2	85.2	85.2	4
09:59	85.2	85.2	85.2	85.2	4
09:58	85.1	85.1	85.1	85.1	0
09:57	85.1	85.1	85.1	85.1	0
09:56	85.1	85.1	85.1	85.1	1
09:55	85.1	85.1	85.1	85.1	1
09:54	85	84.9	85	84.9	15
09:53	84.8	84.8	84.8	84.8	0
09:52	84.8	84.8	84.8	84.8	3
09:51	84.9	84.9	84.9	84.9	0
09:50	84.9	84.9	84.9	84.9	0
09:49	84.9	84.9	84.9	84.9	0
09:48	84.9	84.9	84.9	84.9	0
09:47	84.9	84.9	84.9	84.9	0
09:46	84.9	84.9	84.9	84.9	1
09:45	84.9	84.9	84.9	84.9	0
09:44	84.9	84.8	84.9	84.8	5
09:43	84.8	84.8	84.8	84.8	3
09:42	84.9	84.9	84.9	84.9	0
09:41	84.9	84.9	84.9	84.9	0
09:40	84.9	85	85	84.9	3
09:39	85	85	85	85	1
09:38	85	85	85	85	2
09:37	85	85	85	85	1
09:36	85.1	85.1	85.1	85.1	0
09:35	85.1	85.1	85.1	85.1	3
09:34	85	85	85	85	1
09:33	85.1	85.1	85.1	85.1	2
09:32	85.3	85.3	85.3	85.3	0
09:31	85.3	85.4	85.5	85.3	4
09:30	85.3	85	85.3	85	13
09:29	84.9	84.7	84.9	84.7	12
09:28	84.6	84.6	84.6	84.6	0
09:27	84.6	84.5	84.6	84.5	5
09:26	84.5	84.5	84.5	84.5	0
09:25	84.5	84.5	84.5	84.5	0
09:24	84.5	84.1	84.5	84.1	4
09:23	84.2	84.2	84.2	84.2	1
09:22	84.3	84.3	84.3	84.3	0
09:21	84.3	84.3	84.3	84.3	1
09:20	84.3	84.2	84.3	84.2	5
09:19	84.2	84.2	84.2	84.2	0
09:18	84.2	84.2	84.2	84.2	0
09:17	84.2	84.2	84.2	84.2	0
09:16	84.2	84.2	84.2	84.2	1
09:15	84	84	84	84	0
09:14	84	84	84	84	0
09:13	84	84	84	84	1
09:12	83.7	83.7	83.7	83.7	0
09:11	83.7	83.7	83.7	83.7	0
09:10	83.7	83.7	83.7	83.7	1
09:09	83.7	83.7	83.7	83.7	0
09:08	83.7	84	84	83.7	16
09:07	84	84	84	84	0
09:06	84	84.5	84.5	84	6
09:05	84.5	84.5	84.5	84.5	2
09:04	84.1	84.1	84.1	84.1	0
09:03	84.1	84.1	84.1	84.1	1
09:02	84	84	84	84	0
09:01	84	84	84	84	3

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)