成交	59.60	昨收	60.50
漲跌	-0.90	開盤	61.30
漲跌幅	-1.49%	最高	61.40
買進	59.50	最低	59.50
賣出	59.60	單量	7
漲停價	66.50	總量	1012
跌停價	54.50	昨量	1007

委買價	委買量	委賣價	委賣量
59.50	78	59.60	5
59.40	22	59.70	11
59.30	19	59.90	7
59.20	42	60.00	3
59.10	15	60.10	6

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	151
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.6	59.7	59.6	7
13:24	59.6	59.6	59.7	59.6	11
13:23	59.7	59.7	59.7	59.7	5
13:22	59.6	59.7	59.8	59.6	17
13:21	59.7	59.8	59.8	59.7	26
13:20	59.8	59.8	59.8	59.8	3
13:19	59.8	59.8	59.8	59.8	13
13:18	59.8	59.7	59.8	59.7	4
13:17	59.8	59.8	59.8	59.8	10
13:16	59.8	59.8	59.8	59.8	0
13:15	59.8	59.8	59.8	59.8	3
13:14	59.8	59.8	59.8	59.8	13
13:13	59.9	59.8	59.9	59.8	8
13:12	59.8	59.8	59.8	59.8	0
13:11	59.8	59.8	59.8	59.8	4
13:10	59.8	59.8	59.9	59.8	5
13:09	59.8	59.9	59.9	59.8	9
13:08	59.9	59.9	59.9	59.9	0
13:07	59.9	59.9	59.9	59.9	6
13:06	59.9	59.9	59.9	59.9	10
13:05	59.8	59.9	59.9	59.8	5
13:04	59.9	59.8	59.9	59.8	6
13:03	59.8	59.8	59.8	59.8	4
13:02	59.8	59.8	59.8	59.8	0
13:01	59.8	59.8	59.8	59.8	0
13:00	59.8	59.8	59.8	59.8	0
12:59	59.8	59.8	59.8	59.8	0
12:58	59.8	59.8	59.8	59.8	0
12:57	59.8	59.8	59.8	59.8	0
12:56	59.8	59.8	59.8	59.8	0
12:55	59.8	59.8	59.8	59.8	0
12:54	59.8	59.8	59.8	59.8	11
12:53	59.9	59.9	59.9	59.9	0
12:52	59.9	59.9	59.9	59.9	0
12:51	59.9	59.9	59.9	59.9	0
12:50	59.9	59.9	59.9	59.9	2
12:49	59.9	59.9	59.9	59.8	3
12:48	59.8	59.8	59.8	59.8	2
12:47	59.8	59.8	59.8	59.8	4
12:46	59.8	59.8	59.8	59.8	1
12:45	59.7	59.7	59.7	59.7	0
12:44	59.7	59.7	59.7	59.7	0
12:43	59.7	59.7	59.7	59.7	0
12:42	59.7	59.7	59.7	59.7	0
12:41	59.7	59.7	59.7	59.7	1
12:40	59.7	59.7	59.7	59.7	0
12:39	59.7	59.7	59.7	59.7	1
12:38	59.7	59.7	59.7	59.7	0
12:37	59.7	59.7	59.7	59.7	5
12:36	59.7	59.7	59.7	59.7	0
12:35	59.7	59.7	59.7	59.7	0
12:34	59.7	59.7	59.7	59.7	0
12:33	59.7	59.7	59.7	59.7	0
12:32	59.7	59.7	59.7	59.7	13
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.8	59.8	59.8	2
12:29	59.8	59.8	59.8	59.8	0
12:28	59.8	59.8	59.8	59.8	0
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.9	59.9	59.8	16
12:25	60	60	60	60	0
12:24	60	60	60	60	0
12:23	60	60	60	60	0
12:22	60	60	60	60	0
12:21	60	60	60	60	7
12:20	60.1	60.1	60.1	60.1	0
12:19	60.1	60.1	60.1	60.1	0
12:18	60.1	60.1	60.1	60.1	3
12:17	60.1	60.1	60.1	60.1	0
12:16	60.1	60.1	60.1	60.1	2
12:15	60.1	60.1	60.1	60.1	0
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60.1	60.1	60.1	0
12:12	60.1	60.1	60.1	60.1	0
12:11	60.1	60.1	60.1	60.1	0
12:10	60.1	60.1	60.1	60.1	0
12:09	60.1	60.1	60.1	60.1	0
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	0
12:06	60.1	60.1	60.1	60.1	0
12:05	60.1	60.1	60.1	60.1	0
12:04	60.1	60.1	60.1	60.1	2
12:03	60	60	60	60	0
12:02	60	60	60	60	1
12:01	60	60	60	60	2
12:00	60	60	60	60	0
11:59	60	60	60	60	0
11:58	60	60	60	60	1
11:57	60.1	60.1	60.1	60.1	2
11:56	60.2	60.2	60.2	60.2	0
11:55	60.2	60.2	60.2	60.2	0
11:54	60.2	60.2	60.2	60.2	5
11:53	60.2	60.2	60.2	60.2	0
11:52	60.2	60.2	60.2	60.2	3
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60	60.3	60	20
11:49	60	60	60	60	0
11:48	60	60	60	60	0
11:47	60	60	60	60	0
11:46	60	60	60	60	0
11:45	60	60	60	60	0
11:44	60	60	60	60	1
11:43	59.8	59.8	59.8	59.8	0
11:42	59.8	59.8	59.8	59.8	0
11:41	59.8	59.8	60	59.8	10
11:40	60	60	60	60	8
11:39	59.7	59.7	59.7	59.7	0
11:38	59.7	59.7	59.7	59.7	0
11:37	59.7	59.7	59.7	59.7	0
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.7	59.7	59.7	0
11:34	59.7	59.7	59.7	59.7	0
11:33	59.7	59.7	59.7	59.7	0
11:32	59.7	59.7	59.7	59.7	10
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	6
11:28	59.6	59.6	59.6	59.6	0
11:27	59.6	59.6	59.6	59.6	3
11:26	59.6	59.6	59.6	59.6	0
11:25	59.6	59.6	59.6	59.6	2
11:24	59.6	59.5	59.6	59.5	9
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	76
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.8	59.8	59.8	0
11:18	59.8	59.8	59.8	59.8	0
11:17	59.8	59.8	59.8	59.8	0
11:16	59.8	59.8	59.8	59.8	0
11:15	59.8	59.8	59.8	59.8	0
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	0
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.8	59.8	59.8	0
11:09	59.8	59.8	59.8	59.8	0
11:08	59.8	59.8	59.8	59.8	0
11:07	59.8	59.8	59.8	59.8	0
11:06	59.8	59.8	59.8	59.8	0
11:05	59.8	59.8	59.8	59.8	0
11:04	59.8	59.8	59.8	59.8	0
11:03	59.8	59.8	59.8	59.8	0
11:02	59.8	59.8	59.8	59.8	1
11:01	59.9	59.9	59.9	59.9	0
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	0
10:55	59.9	59.9	59.9	59.9	52
10:54	60	60	60	60	0
10:53	60	60	60	60	0
10:52	60	60	60	60	0
10:51	60	60	60	60	0
10:50	60	60	60	60	0
10:49	60	60	60	60	0
10:48	60	60	60	60	0
10:47	60	60	60	60	0
10:46	60	60	60	60	0
10:45	60	60	60	60	0
10:44	60	60	60	60	0
10:43	60	60	60	60	0
10:42	60	60	60	60	0
10:41	60	60	60	60	0
10:40	60	60	60	60	0
10:39	60	60	60	60	0
10:38	60	60	60	60	0
10:37	60	60	60	60	0
10:36	60	60	60	60	0
10:35	60	60	60	60	0
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	0
10:31	60	60	60	60	0
10:30	60	60	60	60	0
10:29	60	60	60	60	0
10:28	60	60	60	60	0
10:27	60	60	60	60	7
10:26	60	60	60	60	0
10:25	60	60	60	60	11
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	0
10:20	59.7	59.7	59.7	59.7	0
10:19	59.7	59.7	59.7	59.7	0
10:18	59.7	59.7	59.7	59.7	4
10:17	59.7	59.7	59.7	59.7	0
10:16	59.7	59.7	59.7	59.7	0
10:15	59.7	59.7	59.7	59.7	0
10:14	59.7	59.7	59.7	59.7	0
10:13	59.7	59.7	59.7	59.7	0
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	31
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.8	59.8	59.7	2
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	52
10:01	59.9	59.9	59.9	59.9	0
10:00	59.9	59.9	59.9	59.9	0
09:59	59.9	59.9	59.9	59.9	0
09:58	59.9	59.9	59.9	59.9	0
09:57	59.9	59.9	59.9	59.9	0
09:56	59.9	59.9	59.9	59.9	0
09:55	59.9	59.9	59.9	59.9	0
09:54	59.9	59.9	59.9	59.9	0
09:53	59.9	59.9	59.9	59.9	0
09:52	59.9	59.9	59.9	59.9	0
09:51	59.9	59.9	59.9	59.9	0
09:50	59.9	59.9	59.9	59.9	2
09:49	59.9	59.9	59.9	59.9	14
09:48	59.9	59.9	59.9	59.9	0
09:47	59.9	59.9	59.9	59.9	2
09:46	59.9	59.9	59.9	59.9	54
09:45	60.2	60.2	60.2	60.2	0
09:44	60.2	60.2	60.2	60.2	0
09:43	60.2	60.2	60.2	60.2	0
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	10
09:32	60	60	60	60	0
09:31	60	60	60	60	0
09:30	60	60	60	60	8
09:29	60.1	60.1	60.1	60.1	0
09:28	60.1	60.1	60.1	60.1	0
09:27	60.1	60.1	60.1	60.1	0
09:26	60.1	60	60.1	60	11
09:25	60.2	60.2	60.2	60.2	0
09:24	60.2	60.2	60.2	60.2	0
09:23	60.2	60.2	60.2	60.2	15
09:22	60	60	60	60	0
09:21	60	60	60	60	22
09:20	60.1	60.1	60.1	60.1	0
09:19	60.1	60.1	60.1	60.1	2
09:18	60	60.1	60.1	60	6
09:17	60.2	60.2	60.2	60.2	10
09:16	60.2	60.2	60.2	60.2	0
09:15	60.2	60.2	60.2	60.2	14
09:14	60.4	60.4	60.4	60.4	24
09:13	60.6	60.6	60.6	60.6	0
09:12	60.6	60.8	60.8	60.6	12
09:11	60.6	60.6	60.6	60.6	6
09:10	60.6	60.6	60.6	60.6	0
09:09	60.6	60.6	60.6	60.6	7
09:08	60.8	60.8	60.8	60.8	0
09:07	60.8	60.8	60.8	60.8	3
09:06	60.9	60.9	60.9	60.9	0
09:05	60.9	60.9	60.9	60.9	17
09:04	60.8	60.8	60.8	60.8	0
09:03	60.8	61.2	61.2	60.8	32
09:02	61	61	61	61	4
09:01	61	61.3	61.4	61	23

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)