成交	38.45	昨收	37.75
漲跌	0.70	開盤	37.90
漲跌幅	1.85%	最高	38.90
買進	38.45	最低	37.70
賣出	38.60	單量	2
漲停價	41.50	總量	281
跌停價	34.00	昨量	233

委買價	委買量	委賣價	委賣量
38.45	4	38.60	2
38.35	3	38.65	3
38.30	2	38.70	2
38.25	2	38.75	3
38.20	9	38.80	5

時間	成交	開	高	低	量
11:56	38.45	38.45	38.45	38.45	1
11:55	38.45	38.45	38.45	38.45	0
11:54	38.45	38.55	38.55	38.45	4
11:53	38.6	38.6	38.6	38.6	0
11:52	38.6	38.6	38.6	38.6	0
11:51	38.6	38.6	38.6	38.6	1
11:50	38.6	38.6	38.6	38.6	0
11:49	38.6	38.6	38.6	38.6	0
11:48	38.6	38.6	38.6	38.6	0
11:47	38.6	38.6	38.6	38.6	1
11:46	38.65	38.65	38.65	38.65	0
11:45	38.65	38.65	38.65	38.65	0
11:44	38.65	38.65	38.65	38.65	0
11:43	38.65	38.65	38.65	38.65	0
11:42	38.65	38.65	38.65	38.65	0
11:41	38.65	38.65	38.65	38.65	0
11:40	38.65	38.65	38.65	38.65	0
11:39	38.65	38.65	38.65	38.65	0
11:38	38.65	38.65	38.65	38.65	0
11:37	38.65	38.65	38.65	38.65	2
11:36	38.65	38.65	38.65	38.65	0
11:35	38.65	38.65	38.65	38.65	0
11:34	38.65	38.65	38.65	38.65	0
11:33	38.65	38.65	38.65	38.65	0
11:32	38.65	38.65	38.65	38.65	0
11:31	38.65	38.65	38.65	38.65	0
11:30	38.65	38.65	38.65	38.65	0
11:29	38.65	38.65	38.65	38.65	0
11:28	38.65	38.65	38.65	38.65	0
11:27	38.65	38.65	38.65	38.65	0
11:26	38.65	38.65	38.65	38.65	0
11:25	38.65	38.65	38.65	38.65	1
11:24	38.65	38.65	38.65	38.65	0
11:23	38.65	38.65	38.65	38.65	0
11:22	38.65	38.65	38.65	38.65	0
11:21	38.65	38.65	38.65	38.65	0
11:20	38.65	38.65	38.65	38.65	1
11:19	38.65	38.65	38.65	38.65	0
11:18	38.65	38.65	38.65	38.65	0
11:17	38.65	38.65	38.65	38.65	0
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	4
11:14	38.8	38.8	38.8	38.8	0
11:13	38.8	38.8	38.8	38.8	2
11:12	38.85	38.85	38.85	38.85	0
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	4
11:09	38.85	38.85	38.85	38.85	0
11:08	38.85	38.85	38.85	38.85	0
11:07	38.85	38.85	38.85	38.85	3
11:06	38.65	38.65	38.65	38.65	0
11:05	38.65	38.65	38.65	38.65	0
11:04	38.65	38.65	38.65	38.65	1
11:03	38.7	38.7	38.7	38.7	10
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.85	38.85	38.85	0
10:59	38.85	38.85	38.85	38.85	0
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.75	38.9	38.75	60
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.25	38.5	38.25	4
10:51	38.15	38.15	38.15	38.15	0
10:50	38.15	38.15	38.15	38.15	0
10:49	38.15	38.15	38.15	38.15	0
10:48	38.15	38.15	38.15	38.15	0
10:47	38.15	38.15	38.15	38.15	0
10:46	38.15	38.15	38.15	38.15	0
10:45	38.15	38.15	38.15	38.15	0
10:44	38.15	38.15	38.15	38.15	0
10:43	38.15	38.15	38.15	38.15	0
10:42	38.15	38.15	38.15	38.15	0
10:41	38.15	38.15	38.15	38.15	0
10:40	38.15	38.15	38.15	38.15	0
10:39	38.15	38.15	38.15	38.15	0
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	3
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	0
10:34	38.25	38.25	38.25	38.25	0
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	0
10:31	38.25	38.25	38.25	38.25	0
10:30	38.25	38.25	38.25	38.25	2
10:29	38.25	38.25	38.25	38.25	0
10:28	38.25	38.25	38.25	38.25	0
10:27	38.25	38.25	38.25	38.25	0
10:26	38.25	38.25	38.25	38.25	0
10:25	38.25	38.25	38.25	38.25	4
10:24	38.35	38.35	38.35	38.35	0
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.35	38.35	38.35	3
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	0
10:19	38.3	38.3	38.3	38.3	0
10:18	38.3	38.3	38.3	38.3	0
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	0
10:14	38.3	38.3	38.3	38.3	0
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	0
10:10	38.3	38.3	38.3	38.3	0
10:09	38.3	38.3	38.3	38.3	1
10:08	38.3	38.3	38.3	38.3	10
10:07	38.55	38.55	38.55	38.55	0
10:06	38.55	38.55	38.55	38.55	0
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.55	38.55	38.55	0
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	0
09:59	38.55	38.55	38.55	38.55	0
09:58	38.55	38.55	38.55	38.55	0
09:57	38.55	38.55	38.55	38.55	0
09:56	38.55	38.55	38.55	38.55	1
09:55	38.6	38.6	38.6	38.6	1
09:54	38.55	38.55	38.55	38.55	0
09:53	38.55	38.55	38.55	38.55	0
09:52	38.55	38.55	38.55	38.55	1
09:51	38.5	38.5	38.5	38.5	6
09:50	38.5	38.5	38.5	38.5	5
09:49	38.3	38.3	38.3	38.3	17
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	29
09:41	38.2	38.2	38.2	38.2	0
09:40	38.2	38.2	38.2	38.2	0
09:39	38.2	38.2	38.2	38.2	0
09:38	38.2	38.2	38.2	38.2	0
09:37	38.2	38.2	38.2	38.2	0
09:36	38.2	38.2	38.2	38.2	0
09:35	38.2	38.2	38.2	38.2	0
09:34	38.2	38.2	38.2	38.2	0
09:33	38.2	38.2	38.2	38.2	0
09:32	38.2	38.2	38.2	38.2	0
09:31	38.2	38.2	38.2	38.2	0
09:30	38.2	38.2	38.2	38.2	0
09:29	38.2	38.2	38.2	38.2	0
09:28	38.2	38.2	38.2	38.2	0
09:27	38.2	38.2	38.2	38.2	1
09:26	38.4	38.4	38.4	38.4	1
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.4	38.4	38.4	0
09:23	38.4	38.4	38.4	38.4	0
09:22	38.4	38.4	38.4	38.4	10
09:21	38.5	38.5	38.5	38.5	0
09:20	38.5	38.5	38.5	38.5	0
09:19	38.5	38.5	38.5	38.5	0
09:18	38.5	38.5	38.5	38.5	0
09:17	38.5	38.5	38.5	38.5	14
09:16	38.1	38.1	38.1	38.1	0
09:15	38.1	38.1	38.1	38.1	5
09:14	38.4	38.4	38.4	38.4	0
09:13	38.4	38.4	38.4	38.4	11
09:12	38.1	38.1	38.1	38.1	0
09:11	38.1	38.1	38.1	38.1	9
09:10	38.55	38.55	38.55	38.55	1
09:09	38.5	38.4	38.6	38.4	33
09:08	37.9	37.9	37.9	37.9	0
09:07	37.9	37.9	37.9	37.9	0
09:06	37.9	37.9	37.9	37.9	0
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.9	37.9	37.9	0
09:03	37.9	37.9	37.9	37.9	0
09:02	37.9	37.5	37.9	37.5	6
09:01	37.9	37.9	37.9	37.9	11

指數	32290.01	昨收	32195.36
漲跌	94.65	高點	32366.08
漲跌幅	0.29	低點	31942.28
成交金額	5260.52億	成交張數	8015463(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.86	昨收	298.26
漲跌	1.60	高點	300.54
漲跌幅	0.54	低點	296.62
成交金額	1143.31億	成交張數	1502535(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)