成交	40.35	昨收	36.70
漲跌	3.65	開盤	37.05
漲跌幅	9.95%	最高	40.35
買進	999999999.00	最低	36.80
賣出	0	單量	3
漲停價	40.35	總量	3987
跌停價	33.05	昨量	1549

委買價	委買量	委賣價	委賣量
999999999.00	266	0	0
40.35	130	0	0
40.30	3	0	0
40.25	2	0	0
40.20	4	0	0

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	173
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	28
13:24	38	38	38	38	0
13:23	38	38	38	38	0
13:22	38	38	38	38	0
13:21	38	38	38	38	8
13:20	38.05	38.05	38.05	38.05	4
13:19	38	38	38	38	7
13:18	37.95	37.95	37.95	37.95	5
13:17	37.85	37.85	37.85	37.85	0
13:16	37.85	38	38	37.85	95
13:15	38	38	38	38	0
13:14	38	38	38	38	26
13:13	38	38	38	38	16
13:12	38	38	38	38	10
13:11	38	38.05	38.05	38	5
13:10	38.05	38.05	38.05	38.05	0
13:09	38.05	38.05	38.05	38.05	18
13:08	38	38	38	38	0
13:07	38	38	38	38	0
13:06	38	38	38	38	0
13:05	38	38	38	38	23
13:04	38.05	38.05	38.05	38.05	0
13:03	38.05	38.05	38.05	38.05	13
13:02	38.05	38.05	38.05	38.05	0
13:01	38.05	38.05	38.05	38.05	0
13:00	38.05	38.05	38.05	38.05	5
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.1	38.1	0
12:55	38.1	38.1	38.1	38.1	2
12:54	38.1	38.1	38.1	38.1	0
12:53	38.1	38.1	38.1	38.1	3
12:52	38.1	38.1	38.1	38.1	5
12:51	38.1	38.1	38.1	38.1	1
12:50	38.15	38.15	38.15	38.15	0
12:49	38.15	38.15	38.15	38.15	7
12:48	38.05	38.05	38.05	38.05	0
12:47	38.05	38.05	38.05	38.05	0
12:46	38.05	38.05	38.05	38.05	0
12:45	38.05	38.05	38.15	38.05	3
12:44	38.05	38.05	38.05	38.05	6
12:43	38.05	38.05	38.05	38.05	11
12:42	38.1	38.1	38.1	38.1	0
12:41	38.1	38.1	38.1	38.1	0
12:40	38.1	38.1	38.1	38.1	3
12:39	38.1	38.15	38.15	38.1	2
12:38	38.15	38.15	38.15	38.15	5
12:37	38.15	38.15	38.15	38.15	0
12:36	38.15	38.15	38.15	38.15	2
12:35	38.2	38.2	38.2	38.2	0
12:34	38.2	38.2	38.2	38.2	5
12:33	38.2	38.2	38.2	38.2	0
12:32	38.2	38.15	38.2	38.15	3
12:31	38.1	38.1	38.1	38.1	0
12:30	38.1	38.1	38.1	38.1	6
12:29	38.05	38.05	38.05	38.05	0
12:28	38.05	38.05	38.05	38.05	0
12:27	38.05	38.05	38.05	38.05	0
12:26	38.05	38.05	38.05	38.05	0
12:25	38.05	38.05	38.05	38.05	1
12:24	38.05	38	38.05	38	2
12:23	38.05	38.05	38.05	38.05	0
12:22	38.05	38.1	38.1	38.05	8
12:21	38	38	38	38	0
12:20	38	38	38	38	4
12:19	38	38.1	38.1	38	20
12:18	38.15	38.1	38.15	38.1	3
12:17	38.1	38.1	38.1	38.1	1
12:16	38.15	38.15	38.15	38.15	4
12:15	38.1	38.1	38.1	38.1	0
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.15	38.15	38.1	20
12:12	38.15	38.15	38.15	38.15	0
12:11	38.15	38.15	38.15	38.15	0
12:10	38.15	38.15	38.15	38.15	2
12:09	38.15	38.15	38.15	38.15	0
12:08	38.15	38.2	38.2	38.15	4
12:07	38.2	38.2	38.2	38.2	0
12:06	38.2	38.2	38.2	38.2	1
12:05	38.15	38.15	38.15	38.15	0
12:04	38.15	38.15	38.15	38.15	10
12:03	38.2	38.2	38.2	38.2	1
12:02	38.2	38.2	38.2	38.2	3
12:01	38.2	38.2	38.2	38.2	0
12:00	38.2	38.2	38.2	38.2	1
11:59	38.3	38.3	38.3	38.3	0
11:58	38.3	38.3	38.3	38.3	3
11:57	38.05	38.05	38.05	38.05	0
11:56	38.05	38.05	38.05	38.05	0
11:55	38.05	38.05	38.05	38.05	0
11:54	38.05	38.15	38.15	38.05	21
11:53	38.15	38.15	38.15	38.15	0
11:52	38.15	38.15	38.15	38.15	0
11:51	38.15	38.15	38.15	38.15	0
11:50	38.15	38.15	38.15	38.15	2
11:49	38.15	38.15	38.15	38.15	0
11:48	38.15	38.15	38.15	38.15	3
11:47	38.35	38.35	38.35	38.35	1
11:46	38.15	38.15	38.15	38.15	5
11:45	38.15	38.15	38.15	38.15	0
11:44	38.15	38.15	38.15	38.15	0
11:43	38.15	38.15	38.15	38.15	0
11:42	38.15	38.15	38.15	38.15	0
11:41	38.15	38.15	38.15	38.15	0
11:40	38.15	38.15	38.15	38.15	0
11:39	38.15	38.35	38.35	38.15	30
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.35	38.35	38.35	0
11:36	38.35	38.35	38.35	38.35	0
11:35	38.35	38.35	38.35	38.35	0
11:34	38.35	38.35	38.35	38.35	0
11:33	38.35	38.35	38.35	38.35	2
11:32	38.35	38.35	38.35	38.35	2
11:31	38.25	38.25	38.25	38.25	0
11:30	38.25	38.25	38.25	38.25	0
11:29	38.25	38.25	38.25	38.25	0
11:28	38.25	38.25	38.25	38.25	0
11:27	38.25	38.25	38.25	38.25	3
11:26	38.25	38.25	38.25	38.25	0
11:25	38.25	38.25	38.25	38.25	0
11:24	38.25	38.25	38.25	38.25	9
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.35	38.35	38.3	27
11:19	38.3	38.3	38.3	38.3	0
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.3	38.3	38.3	0
11:16	38.3	38.3	38.3	38.3	0
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	1
11:13	38.25	38.25	38.25	38.25	0
11:12	38.25	38.25	38.25	38.25	3
11:11	38.2	38.2	38.2	38.2	0
11:10	38.2	38.2	38.2	38.2	0
11:09	38.2	38.2	38.2	38.2	0
11:08	38.2	38.2	38.2	38.2	0
11:07	38.2	38.2	38.2	38.2	1
11:06	38.15	38.15	38.15	38.15	5
11:05	38.25	38.25	38.25	38.25	10
11:04	38.35	38.35	38.35	38.35	0
11:03	38.35	38.35	38.35	38.35	0
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.35	38.35	38.35	2
11:00	38.35	38.35	38.35	38.35	15
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	0
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	0
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	0
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	4
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	16
10:44	38.3	38.3	38.3	38.3	0
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	50
10:35	38.1	38.1	38.1	38.1	0
10:34	38.1	38.1	38.1	38.1	0
10:33	38.1	38.1	38.1	38.1	0
10:32	38.1	38.1	38.1	38.1	0
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	0
10:26	38.1	38.1	38.1	38.1	0
10:25	38.1	38.1	38.1	38.1	0
10:24	38.1	38.1	38.1	38.1	0
10:23	38.1	38.1	38.1	38.1	0
10:22	38.1	38.1	38.1	38.1	0
10:21	38.1	38.1	38.1	38.1	0
10:20	38.1	38.1	38.1	38.1	0
10:19	38.1	38.15	38.15	38.1	16
10:18	38.1	38.1	38.1	38.1	0
10:17	38.1	38.1	38.1	38.1	0
10:16	38.1	38.1	38.1	38.1	0
10:15	38.1	38.1	38.1	38.1	9
10:14	38.15	38.15	38.15	38.15	46
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	0
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	31
10:06	37.9	37.9	37.9	37.9	43
10:05	37.95	37.95	37.95	37.95	0
10:04	37.95	37.95	37.95	37.95	0
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.95	37.95	37.95	0
10:01	37.95	37.95	37.95	37.95	0
10:00	37.95	37.95	37.95	37.95	0
09:59	37.95	37.95	37.95	37.95	0
09:58	37.95	37.95	37.95	37.95	27
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	31
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	38.1	38.1	37.75	135
09:53	38.55	38.55	38.55	38.55	0
09:52	38.55	38.55	38.55	38.55	0
09:51	38.55	38.55	38.55	38.55	0
09:50	38.55	38.55	38.55	38.55	0
09:49	38.55	38.55	38.55	38.55	62
09:48	38.5	38.5	38.5	38.5	39
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	33
09:45	38.8	38.8	38.8	38.8	0
09:44	38.8	38.8	38.8	38.8	54
09:43	39.05	39.05	39.05	39.05	13
09:42	39.15	39.15	39.15	39.15	0
09:41	39.15	39.15	39.15	39.15	8
09:40	38.95	38.95	38.95	38.95	0
09:39	38.95	38.95	38.95	38.95	0
09:38	38.95	38.95	38.95	38.95	0
09:37	38.95	38.95	38.95	38.95	53
09:36	39.15	39.15	39.15	39.15	0
09:35	39.15	39.15	39.15	39.15	0
09:34	39.15	39.15	39.15	39.15	0
09:33	39.15	39.15	39.15	39.15	0
09:32	39.15	39.15	39.15	39.15	0
09:31	39.15	39.15	39.15	39.15	0
09:30	39.15	39.05	39.15	39.05	70
09:29	39.2	39.2	39.2	39.2	12
09:28	39.1	39.1	39.1	39.1	0
09:27	39.1	39.1	39.1	39.1	5
09:26	39.15	39.05	39.15	39.05	36
09:25	39.35	39.35	39.35	39.35	0
09:24	39.35	39.35	39.35	39.35	7
09:23	39.3	39.3	39.3	39.3	34
09:22	39.35	39.35	39.35	39.35	3
09:21	39.35	39.35	39.35	39.35	1
09:20	39.35	39.4	39.4	39.2	31
09:19	39.4	39.4	39.4	39.4	41
09:18	39.45	39.5	39.5	39.4	19
09:17	39.5	39.7	39.95	39.5	122
09:16	39.1	39.1	39.1	39.1	13
09:15	39.05	39.05	39.05	39	12
09:14	39	38.95	39	38.85	23
09:13	39	38.85	39.05	38.85	43
09:12	38.85	38.95	38.95	38.85	29
09:11	38.65	38.65	38.65	38.65	53
09:10	38.6	38.65	38.65	38.6	109
09:09	38.65	38.65	38.65	38.65	0
09:08	38.65	38.7	38.7	38.65	34
09:07	38.6	38.9	38.9	38.55	117
09:06	39.1	39.1	39.1	39.1	0
09:05	39.1	39.1	39.1	39.1	0
09:04	39.1	39.15	39.15	39.05	68
09:03	39.1	39.95	39.95	39	134
09:02	39.9	39.65	40	39.45	126
09:01	39.5	40.35	40.5	39.35	515

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)