成交	44.00	昨收	41.90
漲跌	2.10	開盤	43.00
漲跌幅	5.01%	最高	44.50
買進	44.00	最低	43.00
賣出	44.10	單量	5
漲停價	46.05	總量	1070
跌停價	37.75	昨量	516

委買價	委買量	委賣價	委賣量
44.00	1	44.10	5
43.95	2	44.15	2
43.90	6	44.20	3
43.85	6	44.25	6
43.80	8	44.30	19

時間	成交	開	高	低	量
13:30	44.2	44.2	44.2	44.2	88
13:29	44.3	44.3	44.3	44.3	0
13:28	44.3	44.3	44.3	44.3	0
13:27	44.3	44.3	44.3	44.3	0
13:26	44.3	44.3	44.3	44.3	0
13:25	44.3	44.05	44.3	44.05	12
13:24	44	43.9	44	43.85	14
13:23	44	44	44	44	4
13:22	44	43.6	44.35	43.6	27
13:21	44	43.7	44	43.65	35
13:20	43.65	43.65	43.65	43.65	3
13:19	43.8	43.8	43.8	43.8	0
13:18	43.8	43.8	43.8	43.8	1
13:17	43.7	43.7	43.7	43.7	3
13:16	43.55	43.55	43.55	43.55	0
13:15	43.55	43.55	43.55	43.55	0
13:14	43.55	43.55	43.55	43.55	0
13:13	43.55	43.7	43.7	43.55	7
13:12	43.55	43.55	43.55	43.55	0
13:11	43.55	43.7	43.7	43.55	16
13:10	43.75	43.75	43.75	43.75	1
13:09	43.75	43.35	43.75	43.35	35
13:08	43.35	43.35	43.35	43.35	1
13:07	43.35	43.35	43.35	43.35	0
13:06	43.35	43.35	43.35	43.35	1
13:05	43.35	43.35	43.35	43.35	0
13:04	43.35	43.35	43.35	43.35	0
13:03	43.35	43.4	43.4	43.35	2
13:02	43.45	43.45	43.45	43.45	0
13:01	43.45	43.3	43.45	43.3	7
13:00	43.25	43.25	43.25	43.25	0
12:59	43.25	43.2	43.25	43.2	2
12:58	43.1	43.1	43.1	43.1	0
12:57	43.1	43.1	43.1	43.1	0
12:56	43.1	43.1	43.1	43.1	0
12:55	43.1	43.1	43.1	43.1	2
12:54	43.15	43.15	43.15	43.15	0
12:53	43.15	43.15	43.15	43.15	0
12:52	43.15	43.15	43.15	43.15	2
12:51	43.25	43.25	43.25	43.25	0
12:50	43.25	43.25	43.25	43.25	0
12:49	43.25	43.25	43.25	43.25	1
12:48	43.25	43.25	43.25	43.25	0
12:47	43.25	43.25	43.25	43.25	5
12:46	43.3	43.3	43.3	43.3	1
12:45	43.35	43.35	43.35	43.35	0
12:44	43.35	43.25	43.35	43.25	5
12:43	43.2	43.25	43.25	43.2	2
12:42	43.2	43.2	43.2	43.2	11
12:41	43.15	43.05	43.15	43.05	2
12:40	43.05	43.05	43.05	43.05	0
12:39	43.05	43.05	43.05	43.05	0
12:38	43.05	43.05	43.05	43.05	1
12:37	43.05	43.05	43.05	43.05	0
12:36	43.05	43.05	43.05	43.05	0
12:35	43.05	43.05	43.05	43.05	0
12:34	43.05	43.1	43.2	43.05	7
12:33	43	43	43	43	2
12:32	42.9	42.9	42.9	42.9	0
12:31	42.9	42.9	42.9	42.9	0
12:30	42.9	42.9	42.9	42.9	0
12:29	42.9	42.9	42.9	42.9	1
12:28	43	43	43	43	0
12:27	43	43	43	43	0
12:26	43	42.75	43	42.75	6
12:25	42.65	42.65	42.65	42.65	1
12:24	42.65	42.65	42.65	42.65	0
12:23	42.65	42.65	42.7	42.65	3
12:22	42.65	42.7	42.7	42.65	2
12:21	42.7	42.7	42.7	42.7	2
12:20	42.7	42.7	42.7	42.7	0
12:19	42.7	42.7	42.7	42.7	1
12:18	42.65	42.65	42.65	42.65	2
12:17	42.7	42.7	42.7	42.7	2
12:16	42.7	42.7	42.7	42.7	3
12:15	42.75	42.75	42.75	42.75	4
12:14	42.8	42.8	42.8	42.8	8
12:13	42.85	42.85	42.85	42.85	1
12:12	42.85	42.85	42.85	42.85	1
12:11	42.9	42.9	42.9	42.9	0
12:10	42.9	42.9	42.9	42.9	0
12:09	42.9	42.9	42.9	42.9	1
12:08	42.9	42.9	42.9	42.9	0
12:07	42.9	42.9	42.9	42.9	1
12:06	42.95	42.95	42.95	42.95	0
12:05	42.95	42.95	42.95	42.95	0
12:04	42.95	42.95	42.95	42.95	0
12:03	42.95	42.95	42.95	42.95	0
12:02	42.95	42.95	42.95	42.95	0
12:01	42.95	42.95	42.95	42.95	0
12:00	42.95	42.95	42.95	42.95	1
11:59	42.95	42.95	42.95	42.95	1
11:58	43	43	43	43	0
11:57	43	43	43	43	0
11:56	43	43	43	43	0
11:55	43	43	43	43	0
11:54	43	43	43	43	3
11:53	43	43	43	43	0
11:52	43	43	43	43	0
11:51	43	43	43	43	0
11:50	43	43	43	43	0
11:49	43	43	43	43	0
11:48	43	43	43	43	8
11:47	43	43	43	43	1
11:46	43	43.1	43.1	43	14
11:45	43.1	43.1	43.1	43.1	0
11:44	43.1	43.1	43.1	43.1	1
11:43	43.15	43.15	43.15	43.15	0
11:42	43.15	43.15	43.15	43.15	1
11:41	43.1	43.1	43.1	43.1	0
11:40	43.1	43.1	43.1	43.1	1
11:39	43.15	43.15	43.15	43.15	0
11:38	43.15	43.15	43.15	43.15	0
11:37	43.15	43.15	43.15	43.15	0
11:36	43.15	43.15	43.15	43.15	0
11:35	43.15	43.15	43.15	43.15	1
11:34	43.2	43.2	43.2	43.2	0
11:33	43.2	43.2	43.2	43.2	0
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	1
11:30	43.15	43.15	43.15	43.15	1
11:29	43.1	43.1	43.1	43.1	2
11:28	43.15	43.15	43.15	43.15	1
11:27	43.15	43.15	43.15	43.15	1
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.15	43.15	43.15	0
11:24	43.15	43.15	43.15	43.15	0
11:23	43.15	43.15	43.15	43.15	0
11:22	43.15	43.15	43.15	43.15	0
11:21	43.15	43.15	43.15	43.15	0
11:20	43.15	43.2	43.2	43.15	2
11:19	43.2	43.2	43.2	43.2	1
11:18	43.2	43.2	43.2	43.2	1
11:17	43.2	43.2	43.2	43.2	0
11:16	43.2	43.2	43.2	43.2	0
11:15	43.2	43.2	43.2	43.2	0
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	0
11:12	43.2	43.2	43.2	43.2	0
11:11	43.2	43.2	43.2	43.2	1
11:10	43.15	43	43.15	43	4
11:09	43	43	43	43	0
11:08	43	43	43	43	4
11:07	43	43.05	43.05	43	2
11:06	43.1	43.1	43.1	43.1	0
11:05	43.1	43.1	43.1	43.1	0
11:04	43.1	43.1	43.1	43.1	1
11:03	43.1	43.1	43.1	43.1	0
11:02	43.1	43.1	43.1	43.1	2
11:01	43	43	43	43	0
11:00	43	43	43	43	0
10:59	43	43	43	43	0
10:58	43	43.05	43.05	43	2
10:57	43.05	43.05	43.05	43.05	0
10:56	43.05	43.05	43.05	43.05	1
10:55	43	43	43	43	0
10:54	43	43	43	43	0
10:53	43	43	43	43	5
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	2
10:48	43.1	43.1	43.1	43.1	0
10:47	43.1	43.1	43.1	43.1	0
10:46	43.1	43.1	43.1	43.1	1
10:45	43.1	43.1	43.1	43.1	0
10:44	43.1	43.1	43.1	43.1	3
10:43	43.1	43.1	43.1	43.1	1
10:42	43.15	43.15	43.15	43.15	1
10:41	43.15	43.15	43.15	43.15	0
10:40	43.15	43.2	43.2	43.15	7
10:39	43.15	43.15	43.15	43.15	1
10:38	43.25	43.25	43.25	43.25	0
10:37	43.25	43.05	43.25	43.05	8
10:36	42.8	42.8	42.8	42.8	2
10:35	42.75	42.75	42.75	42.75	0
10:34	42.75	42.75	42.75	42.75	0
10:33	42.75	42.75	42.75	42.75	0
10:32	42.75	42.75	42.75	42.75	0
10:31	42.75	42.75	42.75	42.75	0
10:30	42.75	42.8	42.8	42.75	6
10:29	42.75	42.75	42.75	42.75	0
10:28	42.75	42.9	42.9	42.75	11
10:27	43.1	43.1	43.1	43.1	1
10:26	43.25	43.25	43.25	43.2	4
10:25	43.25	43.3	43.3	43.25	2
10:24	43.35	43.3	43.35	43.3	3
10:23	43.45	42.9	43.45	42.9	30
10:22	42.8	42.8	42.8	42.8	0
10:21	42.8	42.8	42.9	42.8	6
10:20	42.8	42.85	42.85	42.8	7
10:19	42.8	42.8	42.8	42.8	4
10:18	42.9	42.9	42.9	42.9	0
10:17	42.9	42.9	42.9	42.9	1
10:16	42.8	42.8	42.8	42.8	0
10:15	42.8	42.8	42.8	42.8	2
10:14	42.85	42.85	42.85	42.85	0
10:13	42.85	42.9	42.9	42.85	7
10:12	43	43.1	43.1	43	17
10:11	43.05	43.1	43.1	43.05	6
10:10	43.1	43.05	43.1	43.05	4
10:09	43.05	43.05	43.05	43.05	42
10:08	43.05	43.15	43.15	43.05	9
10:07	43.15	43.15	43.15	43.15	3
10:06	43.15	43.25	43.25	43.15	5
10:05	43.3	43.1	43.3	43.1	9
10:04	43.15	43.15	43.15	43.15	4
10:03	43.3	43.3	43.3	43.3	1
10:02	43.4	43.4	43.4	43.4	1
10:01	43.55	43.55	43.55	43.55	0
10:00	43.55	43.55	43.55	43.55	1
09:59	43.35	43.35	43.35	43.35	1
09:58	43.65	43.4	43.65	43.2	12
09:57	43.55	43.55	43.55	43.55	0
09:56	43.55	43.55	43.65	43.55	4
09:55	43.55	43.2	43.55	43.2	10
09:54	43.25	43.4	43.4	43.25	18
09:53	43.4	43.35	43.4	43.35	6
09:52	43.4	43.45	43.45	43.35	4
09:51	43.4	43.45	43.45	43.4	6
09:50	43.45	43.45	43.45	43.45	3
09:49	43.5	43.6	43.6	43.5	13
09:48	43.65	43.75	43.85	43.65	5
09:47	43.75	43.75	43.75	43.75	1
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	0
09:44	43.8	43.85	43.85	43.8	5
09:43	43.85	43.85	43.85	43.85	1
09:42	43.85	44.25	44.25	43.85	8
09:41	44.2	44.1	44.25	44.1	12
09:40	43.95	43.95	43.95	43.95	11
09:39	43.95	43.9	43.95	43.9	2
09:38	43.8	43.6	43.95	43.6	22
09:37	43.6	43.6	43.6	43.6	15
09:36	43.6	43.8	43.8	43.6	10
09:35	43.9	43.9	43.9	43.9	1
09:34	43.95	43.95	43.95	43.95	0
09:33	43.95	43.95	43.95	43.95	0
09:32	43.95	43.95	43.95	43.95	0
09:31	43.95	43.95	43.95	43.95	7
09:30	43.9	43.9	43.9	43.9	0
09:29	43.9	43.9	43.9	43.9	1
09:28	43.95	43.95	43.95	43.95	0
09:27	43.95	44.1	44.1	43.95	7
09:26	44.1	43.6	44.1	43.55	34
09:25	43.6	43.7	43.7	43.6	23
09:24	43.7	43.7	43.7	43.7	0
09:23	43.7	43.7	43.7	43.7	1
09:22	43.7	43.7	43.7	43.7	4
09:21	43.7	43.7	43.7	43.7	5
09:20	43.7	43.7	43.7	43.7	2
09:19	43.65	43.65	43.65	43.65	1
09:18	43.75	43.65	43.75	43.65	14
09:17	43.6	43.6	43.6	43.6	3
09:16	43.65	43.85	43.85	43.65	3
09:15	43.75	43.7	43.75	43.7	2
09:14	43.7	43.4	43.7	43.4	24
09:13	43.4	43.4	43.4	43.4	0
09:12	43.4	43.4	43.4	43.4	6
09:11	43.35	43.1	43.35	43.05	17
09:10	43.2	43.35	43.35	43.2	9
09:09	43.35	43.4	43.4	43.35	7
09:08	43.4	43.6	43.6	43.4	3
09:07	43.65	43.6	43.65	43.5	6
09:06	43.5	43.4	43.5	43.4	10
09:05	43.6	43.5	43.6	43.3	45
09:04	43.45	43.75	43.75	43.3	35
09:03	43.75	43.9	44.05	43.75	10
09:02	44.05	43.95	44.05	43.75	29
09:01	43.85	44.3	44.3	43.85	78

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)