成交	65.30	昨收	65.70
漲跌	-0.40	開盤	66.00
漲跌幅	-0.61%	最高	66.10
買進	65.30	最低	65.00
賣出	65.50	單量	5
漲停價	72.20	總量	476
跌停價	59.20	昨量	279

委買價	委買量	委賣價	委賣量
65.30	39	65.50	1
65.20	11	65.60	3
65.10	22	65.70	3
65.00	41	65.80	3
64.90	9	65.90	7

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	42
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.4	65.4	65.3	40
13:24	65.4	65.4	65.4	65.4	3
13:23	65.4	65.4	65.4	65.4	4
13:22	65.4	65.4	65.4	65.4	0
13:21	65.4	65.4	65.4	65.4	0
13:20	65.4	65.4	65.4	65.4	4
13:19	65.4	65.3	65.4	65.3	6
13:18	65.3	65.3	65.3	65.3	10
13:17	65.4	65.4	65.4	65.4	0
13:16	65.4	65.4	65.4	65.4	6
13:15	65.4	65.4	65.4	65.4	1
13:14	65.4	65.4	65.4	65.4	3
13:13	65.3	65.3	65.3	65.3	5
13:12	65.3	65.4	65.4	65.3	6
13:11	65.4	65.4	65.4	65.4	0
13:10	65.4	65.4	65.4	65.4	0
13:09	65.4	65.4	65.4	65.4	1
13:08	65.3	65.3	65.3	65.3	1
13:07	65.3	65.3	65.3	65.3	0
13:06	65.3	65.3	65.3	65.3	1
13:05	65.3	65.3	65.3	65.3	1
13:04	65.3	65.3	65.3	65.3	0
13:03	65.3	65.3	65.3	65.3	0
13:02	65.3	65.3	65.3	65.3	1
13:01	65.3	65.3	65.3	65.3	0
13:00	65.3	65.3	65.3	65.3	0
12:59	65.3	65.3	65.3	65.3	1
12:58	65.3	65.3	65.3	65.3	0
12:57	65.3	65.3	65.3	65.3	4
12:56	65.3	65.3	65.3	65.3	1
12:55	65.3	65.3	65.3	65.3	7
12:54	65.3	65.3	65.3	65.3	2
12:53	65.4	65.4	65.4	65.4	0
12:52	65.4	65.5	65.5	65.4	2
12:51	65.4	65.4	65.4	65.4	2
12:50	65.4	65.4	65.4	65.4	0
12:49	65.4	65.4	65.4	65.4	0
12:48	65.4	65.4	65.4	65.4	0
12:47	65.4	65.4	65.4	65.4	0
12:46	65.4	65.4	65.4	65.4	0
12:45	65.4	65.4	65.4	65.4	2
12:44	65.3	65.3	65.3	65.3	1
12:43	65.3	65.3	65.3	65.3	2
12:42	65.3	65.3	65.3	65.3	2
12:41	65.4	65.4	65.4	65.4	0
12:40	65.4	65.4	65.4	65.4	0
12:39	65.4	65.4	65.4	65.4	0
12:38	65.4	65.4	65.4	65.4	0
12:37	65.4	65.4	65.4	65.4	0
12:36	65.4	65.4	65.4	65.4	0
12:35	65.4	65.4	65.4	65.4	0
12:34	65.4	65.4	65.4	65.4	0
12:33	65.4	65.4	65.4	65.4	2
12:32	65.4	65.4	65.4	65.4	1
12:31	65.5	65.5	65.5	65.5	0
12:30	65.5	65.5	65.5	65.5	0
12:29	65.5	65.5	65.5	65.5	0
12:28	65.5	65.5	65.5	65.5	0
12:27	65.5	65.5	65.5	65.5	0
12:26	65.5	65.5	65.5	65.5	0
12:25	65.5	65.5	65.5	65.5	0
12:24	65.5	65.5	65.5	65.5	1
12:23	65.5	65.5	65.5	65.5	0
12:22	65.5	65.5	65.5	65.5	0
12:21	65.5	65.5	65.5	65.5	0
12:20	65.5	65.5	65.5	65.5	0
12:19	65.5	65.5	65.5	65.5	0
12:18	65.5	65.4	65.5	65.4	4
12:17	65.3	65.3	65.3	65.3	0
12:16	65.3	65.3	65.3	65.3	1
12:15	65.3	65.3	65.3	65.3	1
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.5	65.5	65.5	0
12:11	65.5	65.5	65.5	65.5	0
12:10	65.5	65.5	65.5	65.5	0
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	2
12:06	65.5	65.5	65.5	65.5	0
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.5	65.5	65.5	0
12:03	65.5	65.5	65.5	65.5	0
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	0
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	1
11:58	65.6	65.6	65.6	65.6	0
11:57	65.6	65.6	65.6	65.6	0
11:56	65.6	65.6	65.6	65.6	0
11:55	65.6	65.6	65.6	65.6	1
11:54	65.6	65.6	65.6	65.6	0
11:53	65.6	65.6	65.6	65.6	0
11:52	65.6	65.6	65.6	65.6	0
11:51	65.6	65.6	65.6	65.6	0
11:50	65.6	65.5	65.6	65.5	12
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	0
11:47	65.4	65.4	65.4	65.4	0
11:46	65.4	65.5	65.5	65.4	3
11:45	65.3	65.3	65.3	65.3	4
11:44	65.4	65.4	65.4	65.4	3
11:43	65.4	65.4	65.4	65.4	0
11:42	65.4	65.4	65.4	65.4	2
11:41	65.1	65.1	65.1	65.1	0
11:40	65.1	65.1	65.1	65.1	3
11:39	65	65	65	65	0
11:38	65	65.1	65.1	65	9
11:37	65.2	65.1	65.2	65.1	13
11:36	65.1	65.2	65.2	65.1	12
11:35	65.2	65.2	65.2	65.2	0
11:34	65.2	65.2	65.2	65.2	2
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	0
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	1
11:27	65.2	65.2	65.2	65.2	0
11:26	65.2	65.2	65.2	65.2	0
11:25	65.2	65.2	65.2	65.2	0
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	5
11:21	65.2	65.2	65.2	65.2	1
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	6
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	4
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	3
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	1
11:09	65.2	65.2	65.2	65.2	1
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	0
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	1
10:58	65.1	65.1	65.1	65.1	0
10:57	65.1	65.1	65.1	65.1	0
10:56	65.1	65.1	65.1	65.1	0
10:55	65.1	65.1	65.1	65.1	0
10:54	65.1	65.1	65.1	65.1	0
10:53	65.1	65.1	65.1	65.1	0
10:52	65.1	65.1	65.1	65.1	0
10:51	65.1	65.1	65.1	65.1	5
10:50	65.1	65.1	65.1	65.1	13
10:49	65.1	65.2	65.2	65.1	12
10:48	65.2	65.2	65.2	65.2	1
10:47	65.2	65.2	65.2	65.2	3
10:46	65.3	65.3	65.3	65.3	0
10:45	65.3	65.3	65.3	65.3	0
10:44	65.3	65.3	65.3	65.3	2
10:43	65.2	65.2	65.2	65.2	0
10:42	65.2	65.2	65.2	65.2	0
10:41	65.2	65.2	65.2	65.2	0
10:40	65.2	65.2	65.2	65.2	0
10:39	65.2	65.2	65.2	65.2	0
10:38	65.2	65.2	65.2	65.2	5
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	4
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	6
10:33	65.4	65.4	65.4	65.4	15
10:32	65.5	65.5	65.5	65.5	6
10:31	65.5	65.5	65.5	65.5	5
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	1
10:28	65.6	65.6	65.6	65.6	1
10:27	65.6	65.6	65.6	65.6	0
10:26	65.6	65.6	65.6	65.6	0
10:25	65.6	65.6	65.6	65.6	2
10:24	65.6	65.6	65.6	65.6	0
10:23	65.6	65.6	65.6	65.6	1
10:22	65.6	65.5	65.6	65.5	12
10:21	65.5	65.5	65.5	65.5	0
10:20	65.5	65.5	65.5	65.5	1
10:19	65.5	65.5	65.5	65.5	2
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	0
10:13	65.5	65.5	65.5	65.5	0
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.5	65.5	65.5	1
10:10	65.5	65.5	65.5	65.5	0
10:09	65.5	65.5	65.5	65.5	6
10:08	65.5	65.5	65.5	65.5	1
10:07	65.5	65.5	65.5	65.5	6
10:06	65.6	65.6	65.6	65.6	0
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	0
10:03	65.6	65.6	65.6	65.6	5
10:02	65.6	65.6	65.6	65.6	0
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	0
09:58	65.6	65.6	65.6	65.6	0
09:57	65.6	65.6	65.6	65.6	0
09:56	65.6	65.6	65.6	65.6	0
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	0
09:53	65.6	65.6	65.6	65.6	0
09:52	65.6	65.6	65.6	65.6	0
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	0
09:48	65.6	65.6	65.6	65.6	0
09:47	65.6	65.6	65.6	65.6	8
09:46	65.6	65.6	65.6	65.6	0
09:45	65.6	65.6	65.6	65.6	4
09:44	65.6	65.6	65.6	65.6	0
09:43	65.6	65.6	65.6	65.6	0
09:42	65.6	65.6	65.6	65.6	11
09:41	65.6	65.6	65.6	65.6	0
09:40	65.6	65.6	65.6	65.6	0
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	0
09:37	65.6	65.6	65.6	65.6	8
09:36	65.7	65.7	65.7	65.7	0
09:35	65.7	65.7	65.7	65.7	1
09:34	65.7	65.7	65.7	65.7	1
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	2
09:31	65.7	65.7	65.7	65.7	1
09:30	65.7	65.7	65.7	65.7	0
09:29	65.7	65.7	65.7	65.7	0
09:28	65.7	65.7	65.7	65.7	0
09:27	65.7	65.8	65.8	65.7	12
09:26	65.8	65.8	65.8	65.8	1
09:25	65.7	65.7	65.7	65.7	0
09:24	65.7	65.7	65.7	65.7	6
09:23	65.7	65.6	65.7	65.6	3
09:22	65.6	65.6	65.6	65.6	0
09:21	65.6	65.6	65.6	65.6	0
09:20	65.6	65.6	65.6	65.6	1
09:19	65.6	65.7	65.7	65.6	6
09:18	65.8	65.8	65.8	65.8	0
09:17	65.8	65.8	65.8	65.8	0
09:16	65.8	65.9	65.9	65.8	3
09:15	65.8	65.8	65.8	65.8	1
09:14	65.9	65.9	65.9	65.9	0
09:13	65.9	65.9	65.9	65.9	1
09:12	66.1	66.1	66.1	66.1	0
09:11	66.1	66.1	66.1	66.1	2
09:10	66.1	66	66.1	66	12
09:09	66	66.1	66.1	66	2
09:08	66.1	66.1	66.1	66	6
09:07	66.1	66.1	66.1	66.1	0
09:06	66.1	66.1	66.1	66.1	0
09:05	66.1	66.1	66.1	66.1	2
09:04	66	66	66	66	2
09:03	66	66	66	66	0
09:02	66	66	66	66	1
09:01	66	66	66	66	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)