成交	68.40	昨收	68.00
漲跌	0.40	開盤	67.30
漲跌幅	0.59%	最高	68.60
買進	68.50	最低	67.30
賣出	68.60	單量	1
漲停價	74.80	總量	68
跌停價	61.20	昨量	116

委買價	委買量	委賣價	委賣量
68.50	1	68.60	1
68.30	2	68.90	1
68.20	2	69.00	2
68.00	17	69.50	1
67.90	8	69.60	1

時間	成交	開	高	低	量
13:30	68.4	68.4	68.4	68.4	0
13:29	68.4	68.4	68.4	68.4	0
13:28	68.4	68.4	68.4	68.4	0
13:27	68.4	68.4	68.4	68.4	0
13:26	68.4	68.4	68.4	68.4	0
13:25	68.4	68.4	68.4	68.4	0
13:24	68.4	68.4	68.4	68.4	0
13:23	68.4	68.4	68.4	68.4	0
13:22	68.4	68.4	68.4	68.4	0
13:21	68.4	68.4	68.4	68.4	0
13:20	68.4	68.4	68.4	68.4	0
13:19	68.4	68.4	68.4	68.4	0
13:18	68.4	68.4	68.4	68.4	0
13:17	68.4	68.4	68.4	68.4	0
13:16	68.4	68.4	68.4	68.4	0
13:15	68.4	68.4	68.4	68.4	0
13:14	68.4	68.4	68.4	68.4	0
13:13	68.4	68.4	68.4	68.4	0
13:12	68.4	68.4	68.4	68.4	0
13:11	68.4	68.4	68.4	68.4	0
13:10	68.4	68.4	68.4	68.4	0
13:09	68.4	68.4	68.4	68.4	0
13:08	68.4	68.4	68.4	68.4	0
13:07	68.4	68.4	68.4	68.4	0
13:06	68.4	68.4	68.4	68.4	0
13:05	68.4	68.4	68.4	68.4	0
13:04	68.4	68.4	68.4	68.4	0
13:03	68.4	68.4	68.4	68.4	0
13:02	68.4	68.4	68.4	68.4	0
13:01	68.4	68.4	68.4	68.4	0
13:00	68.4	68.4	68.4	68.4	0
12:59	68.4	68.4	68.4	68.4	0
12:58	68.4	68.4	68.4	68.4	0
12:57	68.4	68.4	68.4	68.4	0
12:56	68.4	68.4	68.4	68.4	0
12:55	68.4	68.4	68.4	68.4	0
12:54	68.4	68.4	68.4	68.4	0
12:53	68.4	68.4	68.4	68.4	0
12:52	68.4	68.4	68.4	68.4	0
12:51	68.4	68.4	68.4	68.4	0
12:50	68.4	68.4	68.4	68.4	0
12:49	68.4	68.4	68.4	68.4	1
12:48	68.1	68.1	68.1	68.1	0
12:47	68.1	68.1	68.1	68.1	0
12:46	68.1	68.1	68.1	68.1	0
12:45	68.1	68.1	68.1	68.1	0
12:44	68.1	68.1	68.1	68.1	0
12:43	68.1	68.1	68.1	68.1	0
12:42	68.1	68.1	68.1	68.1	0
12:41	68.1	68.1	68.1	68.1	0
12:40	68.1	68.1	68.1	68.1	0
12:39	68.1	68.1	68.1	68.1	0
12:38	68.1	68.1	68.1	68.1	0
12:37	68.1	68.1	68.1	68.1	0
12:36	68.1	68.1	68.1	68.1	0
12:35	68.1	68.1	68.1	68.1	6
12:34	68.3	68.3	68.3	68.3	0
12:33	68.3	68.3	68.3	68.3	2
12:32	68.2	68.2	68.2	68.2	3
12:31	68.2	68.2	68.2	68.2	0
12:30	68.2	68.2	68.2	68.2	0
12:29	68.2	68.2	68.2	68.2	0
12:28	68.2	68.2	68.2	68.2	0
12:27	68.2	68.2	68.2	68.2	0
12:26	68.2	68.2	68.2	68.2	0
12:25	68.2	68.2	68.2	68.2	0
12:24	68.2	68.2	68.2	68.2	4
12:23	68.4	68.4	68.4	68.4	0
12:22	68.4	68.4	68.4	68.4	0
12:21	68.4	68.4	68.4	68.4	0
12:20	68.4	68.4	68.4	68.4	0
12:19	68.4	68.4	68.4	68.4	2
12:18	68.3	68.3	68.3	68.3	0
12:17	68.3	68.3	68.3	68.3	0
12:16	68.3	68.3	68.3	68.3	0
12:15	68.3	68.3	68.3	68.3	0
12:14	68.3	68.3	68.3	68.3	0
12:13	68.3	68.3	68.3	68.3	0
12:12	68.3	68.3	68.3	68.3	0
12:11	68.3	68.3	68.3	68.3	0
12:10	68.3	68.3	68.3	68.3	0
12:09	68.3	68.3	68.3	68.3	0
12:08	68.3	68.3	68.3	68.3	0
12:07	68.3	68.3	68.3	68.3	0
12:06	68.3	68.3	68.3	68.3	0
12:05	68.3	68.3	68.3	68.3	0
12:04	68.3	68.3	68.3	68.3	0
12:03	68.3	68.3	68.3	68.3	1
12:02	68.4	68.4	68.4	68.4	0
12:01	68.4	68.4	68.4	68.4	0
12:00	68.4	68.4	68.4	68.4	0
11:59	68.4	68.4	68.4	68.4	0
11:58	68.4	68.4	68.4	68.4	0
11:57	68.4	68.4	68.4	68.4	0
11:56	68.4	68.4	68.4	68.4	0
11:55	68.4	68.4	68.4	68.4	0
11:54	68.4	68.4	68.4	68.4	0
11:53	68.4	68.4	68.4	68.4	1
11:52	68.1	68.1	68.1	68.1	0
11:51	68.1	68.1	68.1	68.1	0
11:50	68.1	68.1	68.1	68.1	0
11:49	68.1	68.1	68.1	68.1	0
11:48	68.1	68.1	68.1	68.1	0
11:47	68.1	68.1	68.1	68.1	0
11:46	68.1	68.1	68.1	68.1	0
11:45	68.1	68.1	68.1	68.1	0
11:44	68.1	68.1	68.1	68.1	0
11:43	68.1	68.1	68.1	68.1	0
11:42	68.1	68.1	68.1	68.1	0
11:41	68.1	68.1	68.1	68.1	0
11:40	68.1	68.1	68.1	68.1	0
11:39	68.1	68.1	68.1	68.1	0
11:38	68.1	68.1	68.1	68.1	0
11:37	68.1	68.1	68.1	68.1	0
11:36	68.1	68.1	68.1	68.1	0
11:35	68.1	68.1	68.1	68.1	0
11:34	68.1	68.1	68.1	68.1	0
11:33	68.1	68.1	68.1	68.1	0
11:32	68.1	68.1	68.1	68.1	0
11:31	68.1	68.1	68.1	68.1	0
11:30	68.1	68.1	68.1	68.1	0
11:29	68.1	68.1	68.1	68.1	0
11:28	68.1	68.1	68.1	68.1	0
11:27	68.1	68.1	68.1	68.1	0
11:26	68.1	68.1	68.1	68.1	0
11:25	68.1	68.1	68.1	68.1	0
11:24	68.1	68.1	68.1	68.1	0
11:23	68.1	68.1	68.1	68.1	0
11:22	68.1	68.1	68.1	68.1	3
11:21	68.1	68.1	68.1	68.1	0
11:20	68.1	68.1	68.1	68.1	0
11:19	68.1	68.1	68.1	68.1	0
11:18	68.1	68.1	68.1	68.1	0
11:17	68.1	68.1	68.1	68.1	0
11:16	68.1	68.1	68.1	68.1	0
11:15	68.1	68.1	68.1	68.1	4
11:14	68.2	68.3	68.4	68.2	4
11:13	68.3	68.3	68.3	68.3	0
11:12	68.3	68.3	68.3	68.3	0
11:11	68.3	68.3	68.3	68.3	0
11:10	68.3	68.3	68.3	68.3	0
11:09	68.3	68.3	68.3	68.3	0
11:08	68.3	68.3	68.3	68.3	0
11:07	68.3	68.3	68.3	68.3	0
11:06	68.3	68.3	68.3	68.3	0
11:05	68.3	68.3	68.3	68.3	0
11:04	68.3	68.3	68.3	68.3	0
11:03	68.3	68.3	68.3	68.3	0
11:02	68.3	68.3	68.3	68.3	0
11:01	68.3	68.3	68.3	68.3	0
11:00	68.3	68.3	68.3	68.3	0
10:59	68.3	68.3	68.3	68.3	0
10:58	68.3	68.3	68.3	68.3	0
10:57	68.3	68.3	68.3	68.3	0
10:56	68.3	68.3	68.3	68.3	0
10:55	68.3	68.3	68.3	68.3	0
10:54	68.3	68.3	68.3	68.3	0
10:53	68.3	68.3	68.3	68.3	0
10:52	68.3	68.3	68.3	68.3	0
10:51	68.3	68.3	68.3	68.3	0
10:50	68.3	68.3	68.3	68.3	0
10:49	68.3	68.3	68.3	68.3	0
10:48	68.3	68.3	68.3	68.3	0
10:47	68.3	68.3	68.3	68.3	0
10:46	68.3	68.2	68.3	68.2	3
10:45	67.7	67.7	67.7	67.7	0
10:44	67.7	67.7	67.7	67.7	0
10:43	67.7	67.7	67.7	67.7	0
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	0
10:40	67.7	67.7	67.7	67.7	0
10:39	67.7	67.7	67.7	67.7	8
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	0
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	68	68	67.8	6
10:21	68.1	68.1	68.1	68.1	0
10:20	68.1	68.1	68.1	68.1	0
10:19	68.1	68.1	68.1	68.1	0
10:18	68.1	68.1	68.1	68.1	0
10:17	68.1	68.1	68.1	68.1	0
10:16	68.1	68.1	68.1	68.1	3
10:15	68.1	68.1	68.1	68.1	0
10:14	68.1	68.1	68.1	68.1	0
10:13	68.1	68.1	68.1	68.1	0
10:12	68.1	68.1	68.1	68.1	0
10:11	68.1	68.1	68.1	68.1	0
10:10	68.1	68.1	68.1	68.1	0
10:09	68.1	68.1	68.1	68.1	0
10:08	68.1	68.6	68.6	68.1	7
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.8	67.8	67.8	0
10:05	67.8	67.8	67.8	67.8	0
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.8	67.8	67.8	0
10:02	67.8	67.8	67.8	67.8	0
10:01	67.8	67.8	67.8	67.8	0
10:00	67.8	67.8	67.8	67.8	0
09:59	67.8	67.8	67.8	67.8	0
09:58	67.8	67.8	67.8	67.8	0
09:57	67.8	67.8	67.8	67.8	0
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	0
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	5
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	4
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	67.8	67.8	67.8	0
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.8	67.8	67.8	0
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	1
09:21	67.3	67.3	67.3	67.3	0
09:20	67.3	67.3	67.3	67.3	0
09:19	67.3	67.3	67.3	67.3	0
09:18	67.3	67.3	67.3	67.3	0
09:17	67.3	67.3	67.3	67.3	0
09:16	67.3	67.3	67.3	67.3	0
09:15	67.3	67.3	67.3	67.3	0
09:14	67.3	67.3	67.3	67.3	0
09:13	67.3	67.3	67.3	67.3	0
09:12	67.3	67.3	67.3	67.3	0
09:11	67.3	67.3	67.3	67.3	1
09:10	67.3	67.3	67.3	67.3	0
09:09	67.3	67.3	67.3	67.3	0
09:08	67.3	67.3	67.3	67.3	0
09:07	67.3	67.3	67.3	67.3	0
09:06	67.3	67.3	67.3	67.3	0
09:05	67.3	67.3	67.3	67.3	0
09:04	67.3	67.3	67.3	67.3	0
09:03	67.3	67.3	67.3	67.3	0
09:02	67.3	67.3	67.3	67.3	0
09:01	67.3	67.3	67.3	67.3	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)