成交	42.00	昨收	41.90
漲跌	0.10	開盤	42.80
漲跌幅	0.24%	最高	42.80
買進	41.95	最低	41.80
賣出	42.15	單量	3
漲停價	46.05	總量	41
跌停價	37.75	昨量	439

委買價	委買量	委賣價	委賣量
41.95	4	42.15	1
41.80	2	42.20	1
41.75	2	42.30	7
41.70	1	42.50	5
41.60	2	42.60	2

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	25
13:29	42.35	42.35	42.35	42.35	0
13:28	42.35	42.35	42.35	42.35	0
13:27	42.35	42.35	42.35	42.35	0
13:26	42.35	42.35	42.35	42.35	0
13:25	42.35	42.35	42.35	42.35	0
13:24	42.35	42.35	42.35	42.35	5
13:23	42.45	42.45	42.45	42.45	1
13:22	42.45	42.45	42.45	42.45	0
13:21	42.45	42.45	42.45	42.45	5
13:20	42.35	42.35	42.35	42.35	1
13:19	42.3	42.3	42.3	42.3	0
13:18	42.3	42.3	42.3	42.3	19
13:17	42.2	42.2	42.2	42.2	0
13:16	42.2	42.2	42.2	42.2	0
13:15	42.2	42.2	42.2	42.2	0
13:14	42.2	42.2	42.2	42.2	0
13:13	42.2	42.2	42.2	42.2	0
13:12	42.2	42.2	42.2	42.2	0
13:11	42.2	42.2	42.2	42.2	0
13:10	42.2	42.2	42.2	42.2	0
13:09	42.2	42.2	42.2	42.2	0
13:08	42.2	42.2	42.2	42.2	4
13:07	42.25	42.2	42.25	42.2	4
13:06	42.4	42.4	42.4	42.4	10
13:05	42.3	42.3	42.3	42.3	0
13:04	42.3	42.3	42.3	42.3	3
13:03	42.4	42.4	42.4	42.4	0
13:02	42.4	42.4	42.4	42.4	4
13:01	42.4	42.4	42.4	42.4	3
13:00	42.45	42.45	42.45	42.45	0
12:59	42.45	42.45	42.45	42.45	0
12:58	42.45	42.45	42.45	42.45	0
12:57	42.45	42.45	42.45	42.45	0
12:56	42.45	42.45	42.45	42.45	0
12:55	42.45	42.45	42.45	42.45	1
12:54	42.4	42.4	42.4	42.4	1
12:53	42.4	42.4	42.4	42.4	3
12:52	42.45	42.45	42.45	42.45	11
12:51	42.5	42.5	42.5	42.5	0
12:50	42.5	42.5	42.5	42.5	2
12:49	42.5	42.5	42.5	42.5	2
12:48	42.5	42.5	42.5	42.5	0
12:47	42.5	42.5	42.5	42.5	4
12:46	42.45	42.45	42.45	42.45	0
12:45	42.45	42.45	42.45	42.45	1
12:44	42.45	42.55	42.55	42.45	10
12:43	42.55	42.55	42.55	42.55	0
12:42	42.55	42.55	42.55	42.55	0
12:41	42.55	42.55	42.55	42.55	0
12:40	42.55	42.55	42.55	42.55	0
12:39	42.55	42.55	42.55	42.55	0
12:38	42.55	42.55	42.55	42.55	1
12:37	42.55	42.55	42.55	42.55	0
12:36	42.55	42.55	42.55	42.55	0
12:35	42.55	42.55	42.55	42.55	0
12:34	42.55	42.55	42.55	42.55	0
12:33	42.55	42.55	42.55	42.55	0
12:32	42.55	42.55	42.55	42.55	1
12:31	42.55	42.55	42.55	42.55	0
12:30	42.55	42.55	42.55	42.55	0
12:29	42.55	42.55	42.55	42.55	1
12:28	42.55	42.55	42.55	42.55	0
12:27	42.55	42.55	42.55	42.55	1
12:26	42.55	42.55	42.55	42.55	4
12:25	42.65	42.65	42.65	42.65	0
12:24	42.65	42.6	42.65	42.6	5
12:23	42.55	42.55	42.55	42.55	0
12:22	42.55	42.55	42.55	42.55	1
12:21	42.55	42.55	42.55	42.55	1
12:20	42.55	42.55	42.55	42.55	0
12:19	42.55	42.55	42.55	42.55	0
12:18	42.55	42.55	42.55	42.55	0
12:17	42.55	42.55	42.55	42.55	1
12:16	42.5	42.5	42.5	42.5	0
12:15	42.5	42.5	42.5	42.5	0
12:14	42.5	42.5	42.5	42.5	4
12:13	42.5	42.5	42.5	42.5	1
12:12	42.5	42.5	42.5	42.5	0
12:11	42.5	42.5	42.5	42.5	5
12:10	42.5	42.6	42.6	42.5	17
12:09	42.6	42.6	42.6	42.6	0
12:08	42.6	42.6	42.6	42.6	0
12:07	42.6	42.6	42.6	42.6	0
12:06	42.6	42.6	42.6	42.6	0
12:05	42.6	42.6	42.6	42.6	1
12:04	42.6	42.6	42.6	42.6	1
12:03	42.6	42.6	42.6	42.6	5
12:02	42.5	42.5	42.5	42.5	0
12:01	42.5	42.5	42.5	42.5	0
12:00	42.5	42.5	42.5	42.5	0
11:59	42.5	42.5	42.5	42.5	0
11:58	42.5	42.5	42.5	42.5	0
11:57	42.5	42.5	42.5	42.5	1
11:56	42.5	42.5	42.5	42.5	0
11:55	42.5	42.5	42.5	42.5	0
11:54	42.5	42.5	42.5	42.5	0
11:53	42.5	42.5	42.5	42.5	0
11:52	42.5	42.5	42.5	42.5	6
11:51	42.5	42.5	42.5	42.5	0
11:50	42.5	42.5	42.5	42.5	1
11:49	42.5	42.5	42.5	42.5	0
11:48	42.5	42.5	42.5	42.5	0
11:47	42.5	42.5	42.5	42.5	2
11:46	42.5	42.5	42.5	42.5	0
11:45	42.5	42.5	42.5	42.5	0
11:44	42.5	42.5	42.5	42.5	5
11:43	42.4	42.4	42.4	42.4	0
11:42	42.4	42.4	42.4	42.4	0
11:41	42.4	42.4	42.4	42.4	0
11:40	42.4	42.4	42.4	42.4	0
11:39	42.4	42.6	42.6	42.4	2
11:38	42.45	42.45	42.45	42.45	0
11:37	42.45	42.45	42.45	42.45	0
11:36	42.45	42.45	42.45	42.45	0
11:35	42.45	42.45	42.45	42.45	0
11:34	42.45	42.45	42.45	42.45	1
11:33	42.45	42.45	42.45	42.45	0
11:32	42.45	42.55	42.6	42.45	3
11:31	42.5	42.5	42.5	42.5	15
11:30	42.2	42.2	42.2	42.2	0
11:29	42.2	42.2	42.2	42.2	0
11:28	42.2	42.2	42.2	42.2	0
11:27	42.2	42.2	42.2	42.2	0
11:26	42.2	42.2	42.2	42.2	0
11:25	42.2	42.2	42.2	42.2	0
11:24	42.2	42.2	42.2	42.2	0
11:23	42.2	42.2	42.2	42.2	0
11:22	42.2	42.2	42.2	42.2	0
11:21	42.2	42.2	42.2	42.2	0
11:20	42.2	42.2	42.2	42.2	12
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	4
11:17	42.25	42.25	42.25	42.25	0
11:16	42.25	42.25	42.25	42.25	0
11:15	42.25	42.25	42.25	42.25	0
11:14	42.25	42.15	42.25	42.15	5
11:13	42.1	42.1	42.1	42.1	0
11:12	42.1	42.1	42.1	42.1	0
11:11	42.1	42.1	42.1	42.1	0
11:10	42.1	42.1	42.1	42.1	1
11:09	42.1	42.1	42.1	42.1	0
11:08	42.1	42.15	42.15	42.1	12
11:07	42.1	42.1	42.1	42.1	0
11:06	42.1	42.1	42.1	42.1	0
11:05	42.1	42.1	42.1	42.1	0
11:04	42.1	42.1	42.1	42.1	0
11:03	42.1	42.1	42.1	42.1	6
11:02	42.2	42.2	42.2	42.2	0
11:01	42.2	42.2	42.2	42.2	0
11:00	42.2	42.2	42.2	42.2	0
10:59	42.2	42.2	42.2	42.2	0
10:58	42.2	42.2	42.2	42.2	2
10:57	42.2	42.2	42.2	42.2	0
10:56	42.2	42.2	42.2	42.2	1
10:55	42.15	42.15	42.15	42.15	0
10:54	42.15	42.15	42.15	42.15	0
10:53	42.15	42.15	42.15	42.15	0
10:52	42.15	42.15	42.15	42.15	3
10:51	42	42	42	42	0
10:50	42	42	42	42	0
10:49	42	42.15	42.15	42	36
10:48	42.4	42.4	42.4	42.4	0
10:47	42.4	42.4	42.4	42.4	0
10:46	42.4	42.4	42.4	42.4	0
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	0
10:42	42.4	42.4	42.4	42.4	0
10:41	42.4	42.4	42.4	42.4	0
10:40	42.4	42.4	42.4	42.4	0
10:39	42.4	42.4	42.4	42.4	0
10:38	42.4	42.4	42.4	42.4	0
10:37	42.4	42.4	42.4	42.4	0
10:36	42.4	42.4	42.4	42.4	0
10:35	42.4	42.4	42.4	42.4	3
10:34	42.4	42.4	42.4	42.4	0
10:33	42.4	42.4	42.4	42.4	0
10:32	42.4	42.4	42.4	42.4	13
10:31	42.4	42.4	42.4	42.4	0
10:30	42.4	42.4	42.4	42.4	0
10:29	42.4	42.4	42.4	42.4	0
10:28	42.4	42.4	42.4	42.4	0
10:27	42.4	42.4	42.4	42.4	0
10:26	42.4	42.4	42.4	42.4	0
10:25	42.4	42.4	42.4	42.4	0
10:24	42.4	42.4	42.4	42.4	0
10:23	42.4	42.4	42.4	42.4	0
10:22	42.4	42.4	42.4	42.4	6
10:21	42.5	42.5	42.5	42.5	0
10:20	42.5	42.5	42.5	42.5	0
10:19	42.5	42.5	42.5	42.5	0
10:18	42.5	42.5	42.5	42.5	0
10:17	42.5	42.5	42.5	42.5	0
10:16	42.5	42.55	42.55	42.5	12
10:15	42.6	42.6	42.6	42.6	0
10:14	42.6	42.6	42.6	42.6	0
10:13	42.6	42.6	42.6	42.6	0
10:12	42.6	42.6	42.6	42.6	0
10:11	42.6	42.6	42.6	42.6	52
10:10	42.6	42.6	42.6	42.6	0
10:09	42.6	42.6	42.6	42.6	0
10:08	42.6	42.6	42.6	42.6	0
10:07	42.6	42.8	42.8	42.6	22
10:06	42.85	42.85	42.85	42.85	9
10:05	42.95	42.95	42.95	42.95	0
10:04	42.95	42.95	42.95	42.95	14
10:03	43.1	43.1	43.1	43.1	0
10:02	43.1	43.1	43.1	43.1	0
10:01	43.1	43.1	43.1	43.1	0
10:00	43.1	43	43.1	43	31
09:59	43.3	43.3	43.3	43.3	0
09:58	43.3	43.3	43.3	43.3	0
09:57	43.3	43.3	43.3	43.3	143
09:56	43.3	43.3	43.3	43.3	0
09:55	43.3	43.3	43.3	43.3	0
09:54	43.3	43.3	43.3	43.3	0
09:53	43.3	43.3	43.3	43.3	0
09:52	43.3	43.3	43.3	43.3	0
09:51	43.3	43.3	43.3	43.3	5
09:50	43.3	43.3	43.3	43.3	14
09:49	43.6	43.55	43.6	43.55	38
09:48	43.6	43.65	43.65	43.6	89
09:47	43.85	43.85	43.85	43.85	0
09:46	43.85	43.85	43.85	43.85	0
09:45	43.85	43.85	43.85	43.85	0
09:44	43.85	43.85	43.85	43.85	19
09:43	44.3	44.3	44.3	44.3	0
09:42	44.3	44.45	44.45	44.3	11
09:41	44.55	44.55	44.55	44.55	34
09:40	44.8	44.8	44.8	44.8	0
09:39	44.8	44.1	44.9	44.1	162
09:38	43.9	43.9	43.9	43.9	1
09:37	43.9	43.9	43.9	43.9	14
09:36	43.9	43.9	43.9	43.9	0
09:35	43.9	43.85	43.9	43.85	9
09:34	43.9	43.9	43.9	43.9	0
09:33	43.9	43.9	43.9	43.9	0
09:32	43.9	43.9	43.9	43.9	21
09:31	43.8	43.8	43.8	43.8	0
09:30	43.8	43.8	43.8	43.8	15
09:29	43.6	43.6	43.6	43.6	3
09:28	43.7	43.75	43.75	43.7	22
09:27	43.9	43.9	43.9	43.9	17
09:26	44.25	43.9	44.25	43.9	51
09:25	43.9	43.9	43.9	43.9	8
09:24	44.05	44	44.05	44	13
09:23	43.9	43.9	43.9	43.75	28
09:22	43.9	44	44.05	43.9	14
09:21	44.2	44.1	44.25	44.05	38
09:20	44.15	43.95	44.2	43.95	38
09:19	43.55	44	44.05	43.55	77
09:18	44.1	44.05	44.15	44.05	69
09:17	44.05	43.45	44.05	43.45	143
09:16	43.4	43.2	43.4	43.2	66
09:15	43	42.9	43	42.9	23
09:14	42.7	43.35	43.45	42.7	129
09:13	43.5	42.5	43.5	42.4	148
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.5	41.5	41.5	4
09:10	41.55	41.65	41.65	41.55	7
09:09	41.6	41.6	41.6	41.6	0
09:08	41.6	41.6	41.6	41.6	0
09:07	41.6	41.6	41.6	41.6	0
09:06	41.6	41.8	41.8	41.6	2
09:05	41.65	41.65	41.65	41.65	1
09:04	41.85	41.8	41.85	41.8	3
09:03	42	42.2	42.2	42	10
09:02	42.2	42.2	42.2	42.2	1
09:01	42.45	42.45	42.45	42.45	2

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)