成交	40.85	昨收	41.50
漲跌	-0.65	開盤	40.90
漲跌幅	-1.57%	最高	43.00
買進	40.85	最低	40.85
賣出	41.05	單量	35
漲停價	45.65	總量	556
跌停價	37.35	昨量	495

委買價	委買量	委賣價	委賣量
40.85	6	41.05	2
40.80	8	41.10	2
40.70	2	41.20	2
40.65	1	41.25	3
40.60	1	41.35	1

時間	成交	開	高	低	量
13:30	40.85	40.85	40.85	40.85	40
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.9	40.95	40.9	3
13:24	40.9	40.9	40.9	40.9	0
13:23	40.9	41	41	40.9	4
13:22	40.95	40.95	40.95	40.95	0
13:21	40.95	40.95	40.95	40.95	0
13:20	40.95	40.95	40.95	40.95	4
13:19	40.85	40.85	40.85	40.85	2
13:18	40.9	40.9	40.9	40.9	2
13:17	40.95	40.95	40.95	40.95	2
13:16	40.95	40.95	40.95	40.95	0
13:15	40.95	40.95	40.95	40.95	2
13:14	40.9	40.9	40.9	40.9	3
13:13	40.95	40.95	40.95	40.95	0
13:12	40.95	40.95	40.95	40.95	0
13:11	40.95	40.95	40.95	40.95	10
13:10	40.95	40.95	40.95	40.95	3
13:09	40.95	40.95	40.95	40.95	0
13:08	40.95	40.95	40.95	40.95	10
13:07	40.95	40.95	40.95	40.95	2
13:06	41	41.1	41.1	41	12
13:05	41.05	41.05	41.05	41.05	0
13:04	41.05	41.05	41.05	41.05	0
13:03	41.05	41.05	41.05	41.05	2
13:02	41	41.05	41.05	41	2
13:01	41.05	41.15	41.15	41.05	15
13:00	41.2	41.2	41.2	41.2	0
12:59	41.2	41.2	41.2	41.2	0
12:58	41.2	41.2	41.2	41.2	0
12:57	41.2	41.2	41.2	41.2	0
12:56	41.2	41.2	41.2	41.2	1
12:55	41.2	41.2	41.2	41.2	0
12:54	41.2	41.2	41.2	41.2	0
12:53	41.2	41.2	41.2	41.2	0
12:52	41.2	41.2	41.2	41.2	0
12:51	41.2	41.2	41.2	41.2	1
12:50	41.25	41.25	41.25	41.25	0
12:49	41.25	41.25	41.25	41.25	0
12:48	41.25	41.25	41.25	41.25	0
12:47	41.25	41.25	41.25	41.25	1
12:46	41.2	41.2	41.2	41.2	1
12:45	41.2	41.2	41.2	41.2	0
12:44	41.2	41.2	41.2	41.2	0
12:43	41.2	41.2	41.2	41.2	0
12:42	41.2	41.2	41.2	41.2	2
12:41	41.1	41.1	41.1	41.1	0
12:40	41.1	41.1	41.1	41.1	0
12:39	41.1	41.1	41.1	41.1	0
12:38	41.1	41.1	41.1	41.1	0
12:37	41.1	41.1	41.1	41.1	0
12:36	41.1	41.1	41.1	41.1	1
12:35	41.1	41.1	41.1	41.1	0
12:34	41.1	41.1	41.1	41.1	0
12:33	41.1	41.1	41.1	41.1	1
12:32	41.1	41.1	41.15	41.1	10
12:31	41.15	41.15	41.15	41.15	0
12:30	41.15	41.15	41.15	41.15	4
12:29	41.15	41.2	41.2	41.15	3
12:28	41.25	41.25	41.25	41.25	0
12:27	41.25	41.25	41.25	41.25	0
12:26	41.25	41.25	41.25	41.25	0
12:25	41.25	41.25	41.25	41.25	0
12:24	41.25	41.25	41.25	41.25	2
12:23	41.25	41.25	41.25	41.25	0
12:22	41.25	41.25	41.25	41.25	3
12:21	41.25	41.25	41.25	41.25	0
12:20	41.25	41.35	41.35	41.25	5
12:19	41.25	41.25	41.25	41.25	0
12:18	41.25	41.25	41.25	41.25	0
12:17	41.25	41.25	41.25	41.25	0
12:16	41.25	41.25	41.25	41.25	0
12:15	41.25	41.25	41.25	41.25	0
12:14	41.25	41.25	41.25	41.25	0
12:13	41.25	41.25	41.25	41.25	0
12:12	41.25	41.25	41.25	41.25	0
12:11	41.25	41.25	41.25	41.25	0
12:10	41.25	41.25	41.25	41.25	0
12:09	41.25	41.25	41.25	41.25	0
12:08	41.25	41.25	41.25	41.25	1
12:07	41.1	41.1	41.1	41.1	0
12:06	41.1	41.1	41.1	41.1	0
12:05	41.1	41.1	41.1	41.1	0
12:04	41.1	41.1	41.1	41.1	0
12:03	41.1	41.1	41.1	41.1	0
12:02	41.1	41.1	41.1	41.1	0
12:01	41.1	41.1	41.1	41.1	0
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	0
11:58	41.1	41.1	41.1	41.1	0
11:57	41.1	41.1	41.1	41.1	0
11:56	41.1	41.1	41.1	41.1	1
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	0
11:52	41.1	41	41.1	41	3
11:51	41	41	41	41	0
11:50	41	41	41	41	0
11:49	41	41	41	41	0
11:48	41	41	41	41	0
11:47	41	41	41	41	0
11:46	41	41	41	41	0
11:45	41	41	41	41	0
11:44	41	41	41	41	0
11:43	41	41	41	41	2
11:42	41	41	41	41	0
11:41	41	40.95	41	40.95	7
11:40	40.95	41	41	40.95	15
11:39	41	41.05	41.05	41	6
11:38	41.05	41.05	41.05	41.05	1
11:37	41.05	41.05	41.05	41.05	0
11:36	41.05	41.05	41.05	41.05	2
11:35	41.1	41.1	41.1	41.1	0
11:34	41.1	41.15	41.15	41.1	6
11:33	41.15	41.15	41.15	41.15	0
11:32	41.15	41.15	41.15	41.15	0
11:31	41.15	41.15	41.15	41.15	0
11:30	41.15	41.15	41.15	41.15	1
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	3
11:27	41.2	41.2	41.2	41.2	2
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	1
11:24	41.15	41.15	41.15	41.15	3
11:23	41.2	41.2	41.2	41.2	0
11:22	41.2	41.2	41.2	41.2	0
11:21	41.2	41.2	41.2	41.2	0
11:20	41.2	41.2	41.2	41.2	0
11:19	41.2	41.2	41.2	41.2	5
11:18	41.25	41.25	41.25	41.25	0
11:17	41.25	41.25	41.25	41.25	2
11:16	41.35	41.3	41.35	41.3	3
11:15	41.4	41.4	41.4	41.4	2
11:14	41.3	41.3	41.3	41.3	0
11:13	41.3	41.3	41.3	41.3	0
11:12	41.3	41.3	41.3	41.3	0
11:11	41.3	41.3	41.3	41.3	0
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	0
11:08	41.3	41.3	41.3	41.3	1
11:07	41.3	41.3	41.3	41.3	0
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.3	41.3	41.3	0
11:04	41.3	41.3	41.3	41.3	21
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.35	41.35	41.35	0
11:01	41.35	41.35	41.35	41.35	0
11:00	41.35	41.35	41.35	41.35	0
10:59	41.35	41.35	41.35	41.35	0
10:58	41.35	41.35	41.35	41.35	0
10:57	41.35	41.35	41.35	41.35	0
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	0
10:53	41.35	41.35	41.35	41.35	0
10:52	41.35	41.5	41.5	41.35	9
10:51	41.45	41.45	41.45	41.45	0
10:50	41.45	41.45	41.45	41.45	1
10:49	41.5	41.5	41.5	41.5	0
10:48	41.5	41.5	41.5	41.5	2
10:47	41.55	41.55	41.55	41.55	0
10:46	41.55	41.55	41.55	41.55	0
10:45	41.55	41.55	41.55	41.55	1
10:44	41.55	41.55	41.55	41.55	1
10:43	41.55	41.55	41.55	41.55	3
10:42	41.55	41.55	41.55	41.55	1
10:41	41.65	41.65	41.65	41.65	1
10:40	41.65	41.8	41.8	41.65	8
10:39	42	42	42	42	3
10:38	42	42	42	42	0
10:37	42	42	42	42	1
10:36	42	42	42	42	0
10:35	42	42	42	42	1
10:34	41.95	41.95	41.95	41.95	0
10:33	41.95	41.95	41.95	41.95	0
10:32	41.95	41.95	41.95	41.95	0
10:31	41.95	41.95	41.95	41.95	0
10:30	41.95	41.95	41.95	41.95	0
10:29	41.95	41.95	41.95	41.95	0
10:28	41.95	41.95	41.95	41.95	2
10:27	41.95	41.95	41.95	41.95	2
10:26	41.6	41.6	41.6	41.6	0
10:25	41.6	41.6	41.6	41.6	0
10:24	41.6	41.6	41.6	41.6	0
10:23	41.6	41.55	41.6	41.55	2
10:22	41.45	41.45	41.45	41.45	5
10:21	41.5	41.55	41.55	41.5	7
10:20	41.6	41.6	41.6	41.6	0
10:19	41.6	41.6	41.6	41.6	5
10:18	41.7	41.7	41.7	41.7	0
10:17	41.7	41.7	41.7	41.7	3
10:16	41.7	41.75	41.75	41.7	5
10:15	41.85	41.85	41.85	41.85	0
10:14	41.85	41.85	41.85	41.85	0
10:13	41.85	41.85	41.85	41.85	1
10:12	41.85	41.8	41.85	41.8	2
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	0
10:06	41.8	41.8	41.8	41.8	0
10:05	41.8	41.8	41.8	41.8	0
10:04	41.8	41.8	41.8	41.8	0
10:03	41.8	41.8	41.8	41.8	0
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	0
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	1
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	1
09:54	41.8	41.8	41.8	41.8	0
09:53	41.8	41.8	41.8	41.8	2
09:52	41.85	41.85	41.85	41.85	2
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.85	41.85	41.85	0
09:49	41.85	41.85	41.85	41.85	3
09:48	41.85	41.85	41.85	41.85	0
09:47	41.85	41.85	41.85	41.85	1
09:46	41.85	41.85	41.85	41.85	0
09:45	41.85	41.85	41.85	41.85	0
09:44	41.85	41.85	41.85	41.85	10
09:43	42	42	42	42	0
09:42	42	42.05	42.05	42	3
09:41	42.05	42.05	42.05	42.05	1
09:40	42.1	42.1	42.1	42.1	0
09:39	42.1	42.1	42.1	42.1	7
09:38	42.2	42.2	42.2	42.2	1
09:37	42.15	42.15	42.15	42.15	4
09:36	42.25	42.25	42.25	42.25	0
09:35	42.25	42.25	42.25	42.25	0
09:34	42.25	42.25	42.25	42.25	3
09:33	42.3	42.4	42.4	42.3	6
09:32	42.35	42.3	42.35	42.3	4
09:31	42.35	42.35	42.35	42.35	0
09:30	42.35	42.4	42.55	42.35	15
09:29	42.5	42.5	42.5	42.5	0
09:28	42.5	42.3	42.5	42.3	5
09:27	42.15	42.05	42.15	42.05	4
09:26	42.1	41.9	42.1	41.9	5
09:25	42	42	42	42	0
09:24	42	42	42	42	2
09:23	42	41.9	42	41.9	6
09:22	41.9	41.9	41.9	41.9	1
09:21	42.15	42.15	42.15	42.15	2
09:20	42.15	42.15	42.15	42.15	4
09:19	42.25	42.3	42.3	42.25	2
09:18	42.6	42.65	42.65	42.6	3
09:17	42.6	42.55	42.6	42.5	7
09:16	42.6	42.6	42.6	42.6	2
09:15	42.55	42.25	43	42.15	22
09:14	42.3	42.15	42.3	42.15	15
09:13	42.15	42.15	42.15	42.15	2
09:12	42.15	41.85	42.15	41.85	14
09:11	41.85	41.85	41.85	41.85	0
09:10	41.85	42.05	42.15	41.85	13
09:09	41.95	41.15	42	41.15	48
09:08	41.1	41.1	41.1	41.1	0
09:07	41.1	41.1	41.1	41.1	2
09:06	41.15	41.15	41.15	41.15	0
09:05	41.15	41	41.15	41	8
09:04	41.1	41.1	41.1	41.1	1
09:03	41.3	41.35	41.35	41.3	7
09:02	41.35	41.1	41.35	41	5
09:01	40.9	40.9	40.9	40.9	5

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)