成交	36.65	昨收	36.50
漲跌	0.15	開盤	36.45
漲跌幅	0.41%	最高	37.80
買進	36.65	最低	36.35
賣出	36.80	單量	10
漲停價	40.15	總量	167
跌停價	32.85	昨量	203

委買價	委買量	委賣價	委賣量
36.65	4	36.80	1
36.60	2	37.15	2
36.50	19	37.25	3
36.40	10	37.30	2
36.25	2	37.40	1

時間	成交	開	高	低	量
13:30	36.65	36.65	36.65	36.65	5
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	37	37.1	36.6	5
13:24	36.55	36.55	36.55	36.55	1
13:23	36.55	36.55	36.55	36.55	0
13:22	36.55	36.55	36.55	36.55	0
13:21	36.55	36.55	36.55	36.55	0
13:20	36.55	36.55	36.55	36.55	0
13:19	36.55	36.55	36.55	36.55	0
13:18	36.55	36.55	36.55	36.55	0
13:17	36.55	36.55	36.55	36.55	0
13:16	36.55	36.55	36.55	36.55	0
13:15	36.55	36.55	36.55	36.55	1
13:14	36.5	36.7	36.7	36.5	15
13:13	36.75	36.75	36.75	36.75	0
13:12	36.75	36.75	36.75	36.75	0
13:11	36.75	36.75	36.75	36.75	0
13:10	36.75	36.75	36.75	36.75	0
13:09	36.75	36.75	36.75	36.75	0
13:08	36.75	36.75	36.75	36.75	0
13:07	36.75	36.75	36.75	36.75	0
13:06	36.75	36.75	36.75	36.75	0
13:05	36.75	36.75	36.75	36.75	1
13:04	36.8	36.8	36.8	36.8	0
13:03	36.8	36.8	36.8	36.8	0
13:02	36.8	36.8	36.8	36.8	0
13:01	36.8	36.8	36.8	36.8	0
13:00	36.8	36.8	36.8	36.8	0
12:59	36.8	36.8	36.8	36.8	0
12:58	36.8	36.8	36.8	36.8	2
12:57	36.85	36.85	36.85	36.85	0
12:56	36.85	36.85	36.85	36.85	0
12:55	36.85	36.85	36.85	36.85	0
12:54	36.85	36.85	36.85	36.85	0
12:53	36.85	36.85	36.85	36.85	0
12:52	36.85	36.85	36.85	36.85	0
12:51	36.85	36.85	36.85	36.85	0
12:50	36.85	36.85	36.85	36.85	0
12:49	36.85	36.85	36.85	36.85	0
12:48	36.85	36.85	36.85	36.85	0
12:47	36.85	36.85	36.85	36.85	0
12:46	36.85	36.85	36.85	36.85	0
12:45	36.85	36.85	36.85	36.85	0
12:44	36.85	36.85	36.85	36.85	0
12:43	36.85	36.85	36.85	36.85	0
12:42	36.85	36.85	36.85	36.85	0
12:41	36.85	36.85	36.85	36.85	0
12:40	36.85	36.85	36.85	36.85	0
12:39	36.85	36.85	36.85	36.85	0
12:38	36.85	36.85	36.85	36.85	1
12:37	36.8	36.8	36.8	36.8	0
12:36	36.8	36.8	36.8	36.8	0
12:35	36.8	36.6	36.8	36.6	2
12:34	36.75	36.75	36.75	36.75	0
12:33	36.75	36.75	36.75	36.75	0
12:32	36.75	36.75	36.75	36.75	0
12:31	36.75	36.75	36.75	36.75	0
12:30	36.75	36.75	36.75	36.75	0
12:29	36.75	36.75	36.75	36.75	0
12:28	36.75	36.75	36.75	36.75	0
12:27	36.75	36.75	36.75	36.75	1
12:26	36.7	36.7	36.7	36.7	0
12:25	36.7	36.7	36.7	36.7	0
12:24	36.7	36.7	36.7	36.7	0
12:23	36.7	36.7	36.7	36.7	0
12:22	36.7	36.7	36.7	36.7	1
12:21	36.55	36.55	36.55	36.55	0
12:20	36.55	36.55	36.55	36.55	0
12:19	36.55	36.55	36.55	36.55	0
12:18	36.55	36.55	36.55	36.55	0
12:17	36.55	36.75	36.75	36.55	4
12:16	36.75	36.8	36.8	36.75	4
12:15	36.85	36.85	36.85	36.85	0
12:14	36.85	36.85	36.85	36.85	0
12:13	36.85	36.85	36.85	36.85	0
12:12	36.85	36.85	36.85	36.85	0
12:11	36.85	36.85	36.85	36.85	0
12:10	36.85	36.85	36.85	36.85	1
12:09	36.9	36.9	36.9	36.9	0
12:08	36.9	36.9	36.9	36.9	0
12:07	36.9	36.9	36.9	36.9	0
12:06	36.9	36.85	36.9	36.85	3
12:05	36.9	36.9	36.9	36.9	0
12:04	36.9	36.9	36.9	36.9	1
12:03	36.95	36.95	36.95	36.95	0
12:02	36.95	36.95	36.95	36.95	0
12:01	36.95	36.95	36.95	36.95	0
12:00	36.95	36.95	36.95	36.95	0
11:59	36.95	36.95	36.95	36.95	0
11:58	36.95	36.95	36.95	36.95	0
11:57	36.95	36.95	36.95	36.95	1
11:56	36.8	36.8	36.8	36.8	0
11:55	36.8	36.8	36.8	36.8	0
11:54	36.8	36.8	36.8	36.8	0
11:53	36.8	36.8	36.8	36.8	0
11:52	36.8	36.8	36.8	36.8	0
11:51	36.8	36.8	36.8	36.8	0
11:50	36.8	36.8	36.8	36.8	0
11:49	36.8	36.8	36.8	36.8	0
11:48	36.8	36.8	36.8	36.8	0
11:47	36.8	36.8	36.8	36.8	1
11:46	36.85	36.85	36.85	36.85	2
11:45	36.9	36.9	36.9	36.9	0
11:44	36.9	36.9	36.9	36.9	0
11:43	36.9	36.9	36.9	36.9	0
11:42	36.9	36.9	36.9	36.9	1
11:41	36.9	36.9	36.9	36.9	0
11:40	36.9	36.9	36.9	36.9	0
11:39	36.9	36.9	36.9	36.9	0
11:38	36.9	36.9	36.9	36.9	0
11:37	36.9	36.9	36.9	36.9	0
11:36	36.9	36.9	36.9	36.9	0
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	0
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	0
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	0
11:14	36.9	36.9	36.9	36.9	0
11:13	36.9	36.9	36.9	36.9	1
11:12	36.8	36.8	36.8	36.8	0
11:11	36.8	36.8	36.8	36.8	0
11:10	36.8	36.8	36.8	36.8	0
11:09	36.8	36.8	36.8	36.8	1
11:08	36.8	36.8	36.8	36.8	0
11:07	36.8	36.8	36.8	36.8	0
11:06	36.8	36.8	36.8	36.8	0
11:05	36.8	36.8	36.8	36.8	0
11:04	36.8	36.8	36.8	36.8	3
11:03	36.85	36.85	36.85	36.85	2
11:02	37	37	37	37	0
11:01	37	37	37	37	0
11:00	37	37	37	37	0
10:59	37	37	37	37	0
10:58	37	37	37	37	0
10:57	37	37	37	37	0
10:56	37	37	37	37	0
10:55	37	37	37	37	0
10:54	37	37	37	37	0
10:53	37	37	37	37	0
10:52	37	37	37	37	0
10:51	37	37	37	37	0
10:50	37	37	37	37	2
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	10
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	0
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.25	37.65	37.25	5
10:39	36.85	36.85	36.85	36.85	0
10:38	36.85	36.85	36.85	36.85	0
10:37	36.85	36.85	36.85	36.85	0
10:36	36.85	36.85	36.85	36.85	0
10:35	36.85	36.85	36.85	36.85	0
10:34	36.85	36.9	36.9	36.85	3
10:33	37	37	37	37	0
10:32	37	37.15	37.15	37	3
10:31	37.2	37.2	37.2	37.15	3
10:30	37.65	37.6	37.65	37.6	4
10:29	37.6	37.25	37.6	37.25	10
10:28	37.25	37.25	37.25	37.25	0
10:27	37.25	37.25	37.25	37.25	0
10:26	37.25	37.25	37.25	37.25	1
10:25	37	37.3	37.3	37	3
10:24	37.4	37.4	37.4	37.4	0
10:23	37.4	37	37.4	37	3
10:22	36.8	36.8	36.8	36.8	1
10:21	36.5	36.5	36.5	36.5	0
10:20	36.5	36.5	36.5	36.5	0
10:19	36.5	36.5	36.5	36.5	0
10:18	36.5	36.5	36.5	36.5	1
10:17	36.35	36.35	36.35	36.35	0
10:16	36.35	36.35	36.35	36.35	0
10:15	36.35	36.35	36.35	36.35	0
10:14	36.35	36.35	36.35	36.35	0
10:13	36.35	36.35	36.35	36.35	0
10:12	36.35	36.35	36.35	36.35	0
10:11	36.35	36.35	36.35	36.35	0
10:10	36.35	36.35	36.35	36.35	0
10:09	36.35	36.35	36.35	36.35	0
10:08	36.35	36.35	36.35	36.35	1
10:07	36.35	36.35	36.35	36.35	0
10:06	36.35	36.35	36.35	36.35	0
10:05	36.35	36.35	36.35	36.35	0
10:04	36.35	36.35	36.35	36.35	0
10:03	36.35	36.35	36.35	36.35	0
10:02	36.35	36.35	36.35	36.35	0
10:01	36.35	36.35	36.35	36.35	0
10:00	36.35	36.35	36.35	36.35	0
09:59	36.35	36.35	36.35	36.35	0
09:58	36.35	36.35	36.35	36.35	0
09:57	36.35	36.35	36.35	36.35	0
09:56	36.35	36.35	36.35	36.35	0
09:55	36.35	36.45	36.45	36.35	5
09:54	36.5	36.5	36.5	36.5	5
09:53	36.5	36.5	36.5	36.5	0
09:52	36.5	36.5	36.5	36.5	0
09:51	36.5	36.5	36.5	36.5	0
09:50	36.5	36.5	36.5	36.5	0
09:49	36.5	36.5	36.5	36.5	0
09:48	36.5	36.5	36.5	36.5	0
09:47	36.5	36.5	36.5	36.5	0
09:46	36.5	36.5	36.5	36.5	0
09:45	36.5	36.5	36.5	36.5	0
09:44	36.5	36.5	36.5	36.5	2
09:43	36.75	36.75	36.75	36.75	0
09:42	36.75	36.75	36.75	36.75	0
09:41	36.75	36.75	36.75	36.75	0
09:40	36.75	36.8	36.8	36.75	2
09:39	36.8	36.8	36.8	36.8	1
09:38	36.35	36.35	36.35	36.35	0
09:37	36.35	36.35	36.35	36.35	0
09:36	36.35	36.35	36.35	36.35	0
09:35	36.35	36.35	36.35	36.35	0
09:34	36.35	36.35	36.35	36.35	0
09:33	36.35	36.35	36.35	36.35	0
09:32	36.35	36.35	36.35	36.35	0
09:31	36.35	36.35	36.35	36.35	0
09:30	36.35	36.35	36.35	36.35	0
09:29	36.35	36.35	36.35	36.35	0
09:28	36.35	36.35	36.35	36.35	0
09:27	36.35	36.35	36.35	36.35	2
09:26	36.35	36.5	36.5	36.35	9
09:25	36.5	36.5	36.5	36.5	0
09:24	36.5	36.5	36.5	36.5	0
09:23	36.5	36.5	36.5	36.5	0
09:22	36.5	36.5	36.5	36.5	0
09:21	36.5	36.5	36.5	36.5	0
09:20	36.5	36.5	36.5	36.5	0
09:19	36.5	36.5	36.5	36.5	0
09:18	36.5	36.5	36.5	36.5	0
09:17	36.5	36.5	36.5	36.5	2
09:16	36.65	36.65	36.65	36.65	0
09:15	36.65	36.7	36.7	36.65	2
09:14	36.65	36.65	36.65	36.65	0
09:13	36.65	36.65	36.65	36.65	0
09:12	36.65	36.65	36.65	36.65	0
09:11	36.65	36.65	36.65	36.65	0
09:10	36.65	36.9	36.9	36.65	3
09:09	37.8	37.8	37.8	37.8	0
09:08	37.8	37.25	37.8	37.25	3
09:07	37.8	37.8	37.8	37.8	2
09:06	37.6	37.6	37.6	37.6	0
09:05	37.6	37.6	37.6	37.6	1
09:04	37.6	36.65	37.6	36.65	16
09:03	36.7	36.7	36.7	36.7	0
09:02	36.7	36.7	36.7	36.7	1
09:01	36.45	36.45	36.45	36.45	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)