成交	170.00	昨收	165.50
漲跌	4.50	開盤	165.50
漲跌幅	2.72%	最高	171.50
買進	169.50	最低	163.50
賣出	170.00	單量	52
漲停價	182.00	總量	980
跌停價	149.00	昨量	685

委買價	委買量	委賣價	委賣量
169.50	9	170.00	2
169.00	3	170.50	7
168.50	11	171.00	11
168.00	8	171.50	9
167.50	7	172.00	27

時間	成交	開	高	低	量
13:30	170	170	170	170	46
13:29	170	170	170	170	0
13:28	170	170	170	170	0
13:27	170	170	170	170	0
13:26	170	170	170	170	0
13:25	170	170	170	170	2
13:24	170	169	170	169	14
13:23	168.5	168.5	168.5	168.5	0
13:22	168.5	168.5	168.5	168.5	1
13:21	169	169	169	169	0
13:20	169	169	169	169	3
13:19	168.5	168.5	168.5	168.5	5
13:18	168.5	169.5	169.5	168.5	8
13:17	169.5	169.5	169.5	169.5	4
13:16	169.5	169.5	169.5	169.5	2
13:15	169	169	169	169	4
13:14	168	168	168	168	0
13:13	168	168	168	168	10
13:12	168	168	168	168	5
13:11	168	168.5	168.5	168	8
13:10	168.5	168.5	168.5	168.5	1
13:09	168	168.5	169	168	24
13:08	169	169	169	169	0
13:07	169	169	169	169	1
13:06	168.5	168.5	168.5	168.5	2
13:05	168.5	168.5	168.5	168.5	0
13:04	168.5	168.5	168.5	168.5	0
13:03	168.5	168.5	168.5	168.5	1
13:02	168	168	168	168	0
13:01	168	168	168	168	0
13:00	168	168.5	168.5	168	2
12:59	168.5	168.5	168.5	168.5	0
12:58	168.5	168.5	168.5	168.5	4
12:57	169	169	169	169	1
12:56	169	169	169	169	0
12:55	169	169	169	169	3
12:54	168.5	168.5	168.5	168.5	0
12:53	168.5	169	169	168.5	6
12:52	168.5	168.5	168.5	168.5	0
12:51	168.5	168.5	168.5	168.5	4
12:50	168.5	168.5	168.5	168.5	0
12:49	168.5	168.5	168.5	168.5	1
12:48	168	168	168	168	0
12:47	168	168	168	168	5
12:46	168	168	168	168	1
12:45	167.5	167.5	167.5	167.5	1
12:44	167.5	167.5	167.5	167.5	1
12:43	168	168	168	168	1
12:42	168.5	169	169	168.5	18
12:41	169	170.5	170.5	169	9
12:40	170	170	170.5	169.5	9
12:39	170	170	170.5	170	6
12:38	170	170.5	170.5	169.5	12
12:37	170	170	170.5	169.5	9
12:36	170	170	170.5	170	5
12:35	170	170	170	169.5	9
12:34	170	170	170.5	170	6
12:33	170	170.5	170.5	170	7
12:32	170	170.5	170.5	170	6
12:31	170	170	170.5	170	6
12:30	170	169.5	170	169.5	6
12:29	169.5	169	170	169	6
12:28	169.5	169.5	170	169	7
12:27	170	169.5	170	169.5	7
12:26	169.5	170	170	169.5	6
12:25	170	170	170	169.5	4
12:24	170	170	170	169.5	5
12:23	169.5	170.5	170.5	169.5	6
12:22	170	170.5	170.5	169.5	9
12:21	170.5	170.5	170.5	170	8
12:20	170.5	170.5	170.5	170	6
12:19	170	171	171	170	10
12:18	171	170.5	171	170.5	4
12:17	170.5	170.5	170.5	170	8
12:16	170	170	170.5	169.5	7
12:15	169.5	170	170	169.5	4
12:14	170	170	170	169	6
12:13	170	170	170	170	4
12:12	169.5	169	169.5	169	6
12:11	169.5	170	170	169.5	6
12:10	170	169	170	169	6
12:09	170	170	170	170	4
12:08	169.5	170	170	169.5	5
12:07	169.5	170.5	170.5	169	11
12:06	170	171.5	171.5	170	6
12:05	171	171	171	171	10
12:04	171	169	171.5	169	33
12:03	168	166.5	168	166	20
12:02	166.5	166.5	166.5	166	4
12:01	166	166	166	166	1
12:00	166	166	166	166	0
11:59	166	166	166	166	0
11:58	166	166	166	166	0
11:57	166	166.5	166.5	166	9
11:56	166.5	166.5	166.5	166.5	0
11:55	166.5	166.5	166.5	166.5	0
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	0
11:52	166.5	166.5	166.5	166.5	0
11:51	166.5	166.5	166.5	166.5	0
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166.5	166.5	166.5	0
11:48	166.5	166.5	166.5	166.5	0
11:47	166.5	166.5	166.5	166.5	0
11:46	166.5	166.5	166.5	166.5	0
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	0
11:43	166.5	166.5	166.5	166.5	2
11:42	166	166	166	166	0
11:41	166	166	166	166	0
11:40	166	166	166	166	1
11:39	166	166	166	166	0
11:38	166	166	166	166	2
11:37	166	166	166	166	0
11:36	166	166	166	166	1
11:35	165.5	165.5	165.5	165.5	0
11:34	165.5	166	166	165.5	3
11:33	166	166	166	166	0
11:32	166	166	166	166	0
11:31	166	166	166	166	0
11:30	166	166	166	166	9
11:29	166.5	166.5	166.5	166.5	0
11:28	166.5	166.5	166.5	166.5	0
11:27	166.5	166.5	166.5	166.5	0
11:26	166.5	166.5	166.5	166.5	0
11:25	166.5	166.5	166.5	166.5	0
11:24	166.5	166.5	166.5	166.5	0
11:23	166.5	166.5	166.5	166.5	0
11:22	166.5	166.5	166.5	166.5	0
11:21	166.5	166.5	166.5	166.5	2
11:20	166.5	166.5	166.5	166.5	0
11:19	166.5	166.5	166.5	166.5	2
11:18	166.5	166.5	166.5	166.5	1
11:17	166.5	166.5	166.5	166.5	0
11:16	166.5	166.5	166.5	166.5	4
11:15	166	166	166	166	0
11:14	166	166	166	166	0
11:13	166	166	166	166	0
11:12	166	166	166	166	0
11:11	166	166	166	166	0
11:10	166	166	166	166	0
11:09	166	166	166	166	0
11:08	166	165.5	166	165.5	12
11:07	167	167	167	167	0
11:06	167	167	167	167	0
11:05	167	167	167	167	10
11:04	167.5	167.5	167.5	167.5	0
11:03	167.5	167.5	167.5	167.5	0
11:02	167.5	167.5	167.5	167.5	0
11:01	167.5	167.5	167.5	167.5	0
11:00	167.5	167.5	167.5	167.5	0
10:59	167.5	167.5	167.5	167.5	0
10:58	167.5	167.5	167.5	167.5	1
10:57	167.5	167.5	167.5	167.5	0
10:56	167.5	167.5	167.5	167.5	0
10:55	167.5	167.5	167.5	167.5	1
10:54	167.5	167.5	167.5	167.5	4
10:53	167.5	167.5	167.5	167.5	0
10:52	167.5	167.5	167.5	167.5	3
10:51	167.5	167.5	167.5	167.5	1
10:50	167.5	167.5	167.5	167.5	0
10:49	167.5	167.5	167.5	167.5	1
10:48	168	168	168	168	2
10:47	167.5	167.5	167.5	167.5	5
10:46	167.5	167.5	167.5	167.5	0
10:45	167.5	167.5	167.5	167.5	0
10:44	167.5	167.5	167.5	167.5	0
10:43	167.5	167.5	167.5	167.5	3
10:42	167.5	167.5	167.5	167.5	1
10:41	167.5	167.5	167.5	167.5	0
10:40	167.5	167.5	167.5	167.5	5
10:39	166.5	166.5	166.5	166.5	2
10:38	166	166	166	166	0
10:37	166	166	166	166	0
10:36	166	166	166	166	0
10:35	166	166	166	166	2
10:34	166	166	166	166	2
10:33	167	167	167	167	0
10:32	167	167	167	167	0
10:31	167	167	167	167	2
10:30	166	166	166	166	0
10:29	166	166	166	166	0
10:28	166	166	166	166	2
10:27	166	166	166	166	13
10:26	167.5	167.5	167.5	167.5	0
10:25	167.5	167.5	167.5	167.5	7
10:24	167	167	167	167	0
10:23	167	167	167	167	0
10:22	167	167	167	167	0
10:21	167	167	167	167	0
10:20	167	167	167	167	2
10:19	166.5	166.5	166.5	166.5	0
10:18	166.5	166.5	166.5	166.5	0
10:17	166.5	166.5	166.5	166.5	0
10:16	166.5	166.5	166.5	166.5	10
10:15	166	166	166	166	0
10:14	166	166	166	166	0
10:13	166	166	166	166	0
10:12	166	166	166	166	0
10:11	166	166	166	166	0
10:10	166	165.5	166	165.5	6
10:09	166.5	166.5	166.5	166.5	0
10:08	166.5	166.5	166.5	166.5	9
10:07	167	167	167	167	0
10:06	167	167	167	167	0
10:05	167	167	167	167	0
10:04	167	167	167	167	0
10:03	167	167	167	167	0
10:02	167	167	167	167	0
10:01	167	167	167	167	0
10:00	167	167	167	167	0
09:59	167	167	167	167	0
09:58	167	167	167	167	0
09:57	167	167	167	167	11
09:56	168	168	168	168	0
09:55	168	168	168	168	0
09:54	168	168	168	168	37
09:53	166	166	166	166	0
09:52	166	166	166	166	0
09:51	166	165.5	166	165.5	21
09:50	164	164	164	164	0
09:49	164	164	164	164	2
09:48	164	164	164	164	0
09:47	164	164	164	164	0
09:46	164	164	164	164	3
09:45	164.5	164.5	164.5	164.5	0
09:44	164.5	164.5	164.5	164.5	0
09:43	164.5	164.5	164.5	164.5	0
09:42	164.5	164.5	164.5	164.5	0
09:41	164.5	164.5	164.5	164.5	0
09:40	164.5	164.5	164.5	164.5	10
09:39	163.5	163.5	163.5	163.5	0
09:38	163.5	163.5	163.5	163.5	0
09:37	163.5	163.5	163.5	163.5	0
09:36	163.5	163.5	163.5	163.5	0
09:35	163.5	163.5	163.5	163.5	0
09:34	163.5	163.5	163.5	163.5	0
09:33	163.5	163.5	163.5	163.5	0
09:32	163.5	163.5	163.5	163.5	0
09:31	163.5	163.5	163.5	163.5	0
09:30	163.5	163.5	163.5	163.5	0
09:29	163.5	163.5	163.5	163.5	0
09:28	163.5	163.5	163.5	163.5	0
09:27	163.5	163.5	163.5	163.5	0
09:26	163.5	163.5	163.5	163.5	0
09:25	163.5	163	163.5	163	7
09:24	163.5	163.5	163.5	163.5	24
09:23	165.5	165.5	165.5	165.5	0
09:22	165.5	165	166.5	165	105
09:21	165	165.5	165.5	165	10
09:20	166	166	166	166	3
09:19	165.5	165.5	165.5	165.5	6
09:18	165	165	165	165	6
09:17	165.5	165.5	165.5	165.5	0
09:16	165.5	165.5	165.5	165.5	3
09:15	166	166	166	166	0
09:14	166	166	166	166	17
09:13	164.5	164.5	164.5	164.5	15
09:12	165.5	165.5	165.5	165.5	0
09:11	165.5	165.5	165.5	165	7
09:10	166	165.5	166	165.5	7
09:09	165.5	165	165.5	165	12
09:08	163.5	163.5	163.5	163.5	0
09:07	163.5	163.5	163.5	163.5	0
09:06	163.5	163.5	163.5	163.5	0
09:05	163.5	163.5	163.5	163.5	0
09:04	163.5	163.5	163.5	163.5	1
09:03	163.5	163.5	163.5	163.5	8
09:02	164	164	164	164	0
09:01	164	165.5	165.5	163.5	46

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)