成交	24.10	昨收	24.20
漲跌	-0.10	開盤	24.30
漲跌幅	-0.41%	最高	24.30
買進	24.05	最低	24.00
賣出	24.30	單量	1
漲停價	26.60	總量	10
跌停價	21.80	昨量	4

委買價	委買量	委賣價	委賣量
24.05	1	24.30	4
24.00	7	24.40	11
23.90	2	24.50	2
23.80	2	25.00	16
23.70	1	25.20	1

時間	成交	開	高	低	量
12:23	24.15	24.15	24.15	24.15	1
12:22	24.1	24.1	24.1	24.1	0
12:21	24.1	24.1	24.1	24.1	0
12:20	24.1	24.1	24.1	24.1	0
12:19	24.1	24.1	24.1	24.1	0
12:18	24.1	24.1	24.1	24.1	0
12:17	24.1	24.1	24.1	24.1	0
12:16	24.1	24.1	24.1	24.1	0
12:15	24.1	24.1	24.1	24.1	0
12:14	24.1	24.1	24.1	24.1	0
12:13	24.1	24.1	24.1	24.1	0
12:12	24.1	24.1	24.1	24.1	0
12:11	24.1	24.1	24.1	24.1	0
12:10	24.1	24.1	24.1	24.1	0
12:09	24.1	24.1	24.1	24.1	0
12:08	24.1	24.1	24.1	24.1	0
12:07	24.1	24.1	24.1	24.1	0
12:06	24.1	24.1	24.1	24.1	0
12:05	24.1	24.1	24.1	24.1	0
12:04	24.1	24.1	24.1	24.1	0
12:03	24.1	24.1	24.1	24.1	0
12:02	24.1	24.1	24.1	24.1	0
12:01	24.1	24.1	24.1	24.1	0
12:00	24.1	24.1	24.1	24.1	0
11:59	24.1	24.1	24.1	24.1	0
11:58	24.1	24.1	24.1	24.1	0
11:57	24.1	24.1	24.1	24.1	0
11:56	24.1	24.1	24.1	24.1	0
11:55	24.1	24.1	24.1	24.1	0
11:54	24.1	24.1	24.1	24.1	0
11:53	24.1	24.1	24.1	24.1	0
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	0
11:50	24.1	24.1	24.1	24.1	0
11:49	24.1	24.1	24.1	24.1	0
11:48	24.1	24.1	24.1	24.1	0
11:47	24.1	24.1	24.1	24.1	0
11:46	24.1	24.1	24.1	24.1	0
11:45	24.1	24.1	24.1	24.1	0
11:44	24.1	24.1	24.1	24.1	0
11:43	24.1	24.1	24.1	24.1	0
11:42	24.1	24.1	24.1	24.1	0
11:41	24.1	24.1	24.1	24.1	0
11:40	24.1	24.1	24.1	24.1	0
11:39	24.1	24.1	24.1	24.1	0
11:38	24.1	24.1	24.1	24.1	0
11:37	24.1	24.1	24.1	24.1	0
11:36	24.1	24.1	24.1	24.1	0
11:35	24.1	24.1	24.1	24.1	0
11:34	24.1	24.1	24.1	24.1	0
11:33	24.1	24.1	24.1	24.1	0
11:32	24.1	24.1	24.1	24.1	0
11:31	24.1	24.1	24.1	24.1	0
11:30	24.1	24.1	24.1	24.1	0
11:29	24.1	24.1	24.1	24.1	0
11:28	24.1	24.1	24.1	24.1	0
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.1	24.1	24.1	0
11:25	24.1	24.1	24.1	24.1	0
11:24	24.1	24.1	24.1	24.1	0
11:23	24.1	24.1	24.1	24.1	0
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.1	24.1	24.1	0
11:18	24.1	24.1	24.1	24.1	0
11:17	24.1	24.1	24.1	24.1	0
11:16	24.1	24.1	24.1	24.1	0
11:15	24.1	24.1	24.1	24.1	0
11:14	24.1	24.1	24.1	24.1	0
11:13	24.1	24.1	24.1	24.1	0
11:12	24.1	24.1	24.1	24.1	0
11:11	24.1	24.1	24.1	24.1	0
11:10	24.1	24.1	24.1	24.1	0
11:09	24.1	24.1	24.1	24.1	1
11:08	24.05	24.05	24.05	24.05	0
11:07	24.05	24.05	24.05	24.05	0
11:06	24.05	24.05	24.05	24.05	0
11:05	24.05	24.05	24.05	24.05	0
11:04	24.05	24.05	24.05	24.05	0
11:03	24.05	24.05	24.05	24.05	0
11:02	24.05	24.05	24.05	24.05	0
11:01	24.05	24.05	24.05	24.05	0
11:00	24.05	24.05	24.05	24.05	0
10:59	24.05	24.05	24.05	24.05	0
10:58	24.05	24.05	24.05	24.05	0
10:57	24.05	24.05	24.05	24.05	0
10:56	24.05	24.05	24.05	24.05	0
10:55	24.05	24.05	24.05	24.05	0
10:54	24.05	24.05	24.05	24.05	0
10:53	24.05	24.05	24.05	24.05	0
10:52	24.05	24.05	24.05	24.05	0
10:51	24.05	24.05	24.05	24.05	0
10:50	24.05	24.05	24.05	24.05	0
10:49	24.05	24.05	24.05	24.05	0
10:48	24.05	24.05	24.05	24.05	0
10:47	24.05	24.05	24.05	24.05	0
10:46	24.05	24.05	24.05	24.05	0
10:45	24.05	24.05	24.05	24.05	0
10:44	24.05	24.05	24.05	24.05	0
10:43	24.05	24.05	24.05	24.05	0
10:42	24.05	24.05	24.05	24.05	0
10:41	24.05	24.05	24.05	24.05	0
10:40	24.05	24.05	24.05	24.05	0
10:39	24.05	24.05	24.05	24.05	1
10:38	24	24	24	24	0
10:37	24	24	24	24	0
10:36	24	24	24	24	0
10:35	24	24	24	24	0
10:34	24	24	24	24	0
10:33	24	24	24	24	0
10:32	24	24	24	24	0
10:31	24	24	24	24	0
10:30	24	24	24	24	0
10:29	24	24	24	24	3
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	3
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	0
10:12	24.3	24.3	24.3	24.3	0
10:11	24.3	24.3	24.3	24.3	0
10:10	24.3	24.3	24.3	24.3	0
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	0
10:07	24.3	24.3	24.3	24.3	0
10:06	24.3	24.3	24.3	24.3	1
10:05	24.3	24.3	24.3	24.3	0
10:04	24.3	24.3	24.3	24.3	0
10:03	24.3	24.3	24.3	24.3	0
10:02	24.3	24.3	24.3	24.3	0
10:01	24.3	24.3	24.3	24.3	0
10:00	24.3	24.3	24.3	24.3	0
09:59	24.3	24.3	24.3	24.3	0
09:58	24.3	24.3	24.3	24.3	0
09:57	24.3	24.3	24.3	24.3	0
09:56	24.3	24.3	24.3	24.3	0
09:55	24.3	24.3	24.3	24.3	0
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.3	24.3	24.3	0
09:52	24.3	24.3	24.3	24.3	0
09:51	24.3	24.3	24.3	24.3	0
09:50	24.3	24.3	24.3	24.3	0
09:49	24.3	24.3	24.3	24.3	0
09:48	24.3	24.3	24.3	24.3	0
09:47	24.3	24.3	24.3	24.3	0
09:46	24.3	24.3	24.3	24.3	1
09:45	24.3	24.3	24.3	24.3	0
09:44	24.3	24.3	24.3	24.3	0
09:43	24.3	24.3	24.3	24.3	0
09:42	24.3	24.3	24.3	24.3	0
09:41	24.3	24.3	24.3	24.3	0
09:40	24.3	24.3	24.3	24.3	0
09:39	24.3	24.3	24.3	24.3	0
09:38	24.3	24.3	24.3	24.3	0
09:37	24.3	24.3	24.3	24.3	0
09:36	24.3	24.3	24.3	24.3	0
09:35	24.3	24.3	24.3	24.3	0
09:34	24.3	24.3	24.3	24.3	0
09:33	24.3	24.3	24.3	24.3	0
09:32	24.3	24.3	24.3	24.3	0
09:31	24.3	24.3	24.3	24.3	0
09:30	24.3	24.3	24.3	24.3	0
09:29	24.3	24.3	24.3	24.3	0
09:28	24.3	24.3	24.3	24.3	0
09:27	24.3	24.3	24.3	24.3	0
09:26	24.3	24.3	24.3	24.3	0
09:25	24.3	24.3	24.3	24.3	0
09:24	24.3	24.3	24.3	24.3	0
09:23	24.3	24.3	24.3	24.3	0
09:22	24.3	24.3	24.3	24.3	0
09:21	24.3	24.3	24.3	24.3	0
09:20	24.3	24.3	24.3	24.3	0
09:19	24.3	24.3	24.3	24.3	0
09:18	24.3	24.3	24.3	24.3	0
09:17	24.3	24.3	24.3	24.3	0
09:16	24.3	24.3	24.3	24.3	0
09:15	24.3	24.3	24.3	24.3	0
09:14	24.3	24.3	24.3	24.3	0
09:13	24.3	24.3	24.3	24.3	0
09:12	24.3	24.3	24.3	24.3	0
09:11	24.3	24.3	24.3	24.3	0
09:10	24.3	24.3	24.3	24.3	0
09:09	24.3	24.3	24.3	24.3	0
09:08	24.3	24.3	24.3	24.3	0
09:07	24.3	24.3	24.3	24.3	0
09:06	24.3	24.3	24.3	24.3	0
09:05	24.3	24.3	24.3	24.3	0
09:04	24.3	24.3	24.3	24.3	0
09:03	24.3	24.3	24.3	24.3	0
09:02	24.3	24.3	24.3	24.3	0
09:01	24.3	24.3	24.3	24.3	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)