成交	90.30	昨收	90.80
漲跌	-0.50	開盤	91.80
漲跌幅	-0.55%	最高	92.40
買進	90.30	最低	90.30
賣出	91.10	單量	4
漲停價	99.80	總量	94
跌停價	81.80	昨量	125

委買價	委買量	委賣價	委賣量
90.30	1	91.10	1
90.20	3	91.60	1
90.10	2	91.90	3
90.00	4	92.00	1
89.90	1	92.10	2

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	2
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.3	90.3	90.3	0
13:24	90.3	90.3	90.3	90.3	0
13:23	90.3	90.3	90.3	90.3	0
13:22	90.3	90.3	90.3	90.3	0
13:21	90.3	90.3	90.3	90.3	0
13:20	90.3	90.3	90.3	90.3	2
13:19	90.4	90.4	90.4	90.4	0
13:18	90.4	90.4	90.4	90.4	0
13:17	90.4	90.4	90.4	90.4	0
13:16	90.4	90.4	90.4	90.4	0
13:15	90.4	90.4	90.4	90.4	0
13:14	90.4	90.4	90.4	90.4	0
13:13	90.4	90.4	90.4	90.4	0
13:12	90.4	90.4	90.4	90.4	0
13:11	90.4	90.4	90.4	90.4	0
13:10	90.4	90.4	90.4	90.4	0
13:09	90.4	90.4	90.4	90.4	0
13:08	90.4	90.4	90.4	90.4	0
13:07	90.4	90.4	90.4	90.4	0
13:06	90.4	90.4	90.4	90.4	0
13:05	90.4	90.4	90.4	90.4	0
13:04	90.4	90.4	90.4	90.4	0
13:03	90.4	90.4	90.4	90.4	0
13:02	90.4	90.4	90.4	90.4	0
13:01	90.4	90.4	90.4	90.4	0
13:00	90.4	90.4	90.4	90.4	0
12:59	90.4	90.4	90.4	90.4	0
12:58	90.4	90.4	90.4	90.4	0
12:57	90.4	90.4	90.4	90.4	0
12:56	90.4	90.4	90.4	90.4	0
12:55	90.4	90.5	90.5	90.4	11
12:54	90.6	90.6	90.6	90.6	0
12:53	90.6	90.6	90.6	90.6	0
12:52	90.6	90.6	90.6	90.6	0
12:51	90.6	90.6	90.6	90.6	0
12:50	90.6	90.6	90.6	90.6	0
12:49	90.6	90.6	90.6	90.6	0
12:48	90.6	90.6	90.6	90.6	0
12:47	90.6	90.6	90.6	90.6	0
12:46	90.6	90.6	90.6	90.6	0
12:45	90.6	90.6	90.6	90.6	0
12:44	90.6	90.6	90.6	90.6	0
12:43	90.6	90.6	90.6	90.6	0
12:42	90.6	90.6	90.6	90.6	0
12:41	90.6	90.6	90.6	90.6	0
12:40	90.6	90.6	90.6	90.6	0
12:39	90.6	90.6	90.6	90.6	0
12:38	90.6	90.6	90.6	90.6	0
12:37	90.6	90.6	90.6	90.6	0
12:36	90.6	90.6	90.6	90.6	0
12:35	90.6	90.6	90.6	90.6	0
12:34	90.6	90.6	90.6	90.6	0
12:33	90.6	90.6	90.6	90.6	0
12:32	90.6	90.6	90.6	90.6	0
12:31	90.6	90.6	90.6	90.6	0
12:30	90.6	90.6	90.6	90.6	0
12:29	90.6	90.6	90.6	90.6	0
12:28	90.6	90.6	90.6	90.6	0
12:27	90.6	90.6	90.6	90.6	5
12:26	90.6	90.6	90.6	90.6	0
12:25	90.6	90.6	90.6	90.6	0
12:24	90.6	90.6	90.6	90.6	0
12:23	90.6	90.6	90.6	90.6	0
12:22	90.6	90.6	90.6	90.6	0
12:21	90.6	90.6	90.6	90.6	0
12:20	90.6	90.6	90.6	90.6	0
12:19	90.6	90.6	90.6	90.6	0
12:18	90.6	90.6	90.6	90.6	2
12:17	90.6	90.6	90.6	90.6	0
12:16	90.6	90.6	90.6	90.6	0
12:15	90.6	90.6	90.6	90.6	0
12:14	90.6	90.6	90.6	90.6	0
12:13	90.6	90.6	90.6	90.6	0
12:12	90.6	90.6	90.6	90.6	0
12:11	90.6	90.6	90.6	90.6	0
12:10	90.6	90.6	90.6	90.6	0
12:09	90.6	90.6	90.6	90.6	0
12:08	90.6	90.6	90.6	90.6	0
12:07	90.6	90.6	90.6	90.6	0
12:06	90.6	90.6	90.6	90.6	0
12:05	90.6	90.6	90.6	90.6	0
12:04	90.6	90.6	90.6	90.6	0
12:03	90.6	90.6	90.6	90.6	0
12:02	90.6	90.6	90.6	90.6	0
12:01	90.6	90.6	90.6	90.6	0
12:00	90.6	90.6	90.6	90.6	0
11:59	90.6	90.6	90.6	90.6	0
11:58	90.6	90.6	90.6	90.6	0
11:57	90.6	90.6	90.6	90.6	0
11:56	90.6	90.6	90.6	90.6	0
11:55	90.6	90.6	90.6	90.6	0
11:54	90.6	90.6	90.6	90.6	0
11:53	90.6	90.6	90.6	90.6	0
11:52	90.6	90.6	90.6	90.6	0
11:51	90.6	90.6	90.6	90.6	0
11:50	90.6	90.6	90.6	90.6	0
11:49	90.6	90.6	90.6	90.6	0
11:48	90.6	90.6	90.6	90.6	0
11:47	90.6	90.6	90.6	90.6	0
11:46	90.6	90.6	90.6	90.6	0
11:45	90.6	90.6	90.6	90.6	0
11:44	90.6	90.6	90.6	90.6	0
11:43	90.6	90.6	90.6	90.6	0
11:42	90.6	90.6	90.6	90.6	0
11:41	90.6	90.6	90.6	90.6	0
11:40	90.6	90.6	90.6	90.6	0
11:39	90.6	90.6	90.6	90.6	0
11:38	90.6	90.6	90.6	90.6	0
11:37	90.6	90.6	90.6	90.6	0
11:36	90.6	90.6	90.6	90.6	0
11:35	90.6	90.6	90.6	90.6	0
11:34	90.6	90.6	90.6	90.6	0
11:33	90.6	90.6	90.6	90.6	0
11:32	90.6	90.6	90.6	90.6	0
11:31	90.6	90.6	90.6	90.6	0
11:30	90.6	90.6	90.6	90.6	0
11:29	90.6	90.6	90.6	90.6	0
11:28	90.6	90.6	90.6	90.6	6
11:27	90.9	90.9	90.9	90.9	0
11:26	90.9	90.9	90.9	90.9	0
11:25	90.9	90.9	90.9	90.9	0
11:24	90.9	90.9	90.9	90.9	0
11:23	90.9	90.9	90.9	90.9	0
11:22	90.9	90.9	90.9	90.9	0
11:21	90.9	90.9	90.9	90.9	0
11:20	90.9	90.9	90.9	90.9	0
11:19	90.9	90.9	90.9	90.9	0
11:18	90.9	90.9	90.9	90.9	0
11:17	90.9	90.9	90.9	90.9	0
11:16	90.9	90.9	90.9	90.9	0
11:15	90.9	90.9	90.9	90.9	0
11:14	90.9	90.9	90.9	90.9	1
11:13	90.9	90.9	90.9	90.9	0
11:12	90.9	90.9	90.9	90.9	0
11:11	90.9	90.9	90.9	90.9	0
11:10	90.9	90.9	90.9	90.9	0
11:09	90.9	90.9	90.9	90.9	0
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	90.9	90.9	90.9	0
11:06	90.9	90.9	90.9	90.9	0
11:05	90.9	90.9	90.9	90.9	0
11:04	90.9	90.9	90.9	90.9	0
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.9	90.9	90.9	0
11:01	90.9	90.9	90.9	90.9	0
11:00	90.9	90.9	90.9	90.9	0
10:59	90.9	90.9	90.9	90.9	0
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	0
10:56	90.9	90.9	90.9	90.9	0
10:55	90.9	90.9	90.9	90.9	0
10:54	90.9	90.9	90.9	90.9	1
10:53	90.8	90.8	90.8	90.8	0
10:52	90.8	90.8	90.8	90.8	0
10:51	90.8	90.8	90.8	90.8	0
10:50	90.8	90.8	90.8	90.8	0
10:49	90.8	90.8	90.8	90.8	0
10:48	90.8	90.8	90.8	90.8	0
10:47	90.8	90.8	90.8	90.8	0
10:46	90.8	90.8	90.8	90.8	0
10:45	90.8	90.8	90.8	90.8	0
10:44	90.8	90.8	90.8	90.8	0
10:43	90.8	90.8	90.8	90.8	0
10:42	90.8	90.8	90.8	90.8	0
10:41	90.8	90.8	90.8	90.8	0
10:40	90.8	90.9	90.9	90.8	3
10:39	90.8	90.8	90.8	90.8	0
10:38	90.8	90.8	90.8	90.8	0
10:37	90.8	90.8	90.8	90.8	0
10:36	90.8	90.8	90.8	90.8	0
10:35	90.8	90.8	90.8	90.8	0
10:34	90.8	90.8	90.8	90.8	0
10:33	90.8	90.8	90.8	90.8	0
10:32	90.8	90.8	90.8	90.8	0
10:31	90.8	90.8	90.8	90.8	0
10:30	90.8	90.8	90.8	90.8	0
10:29	90.8	90.8	90.8	90.8	0
10:28	90.8	90.8	90.8	90.8	2
10:27	91	91	91	91	1
10:26	91	91	91	91	0
10:25	91	91	91	91	8
10:24	91	91	91	91	7
10:23	91.5	91.5	91.5	91.5	0
10:22	91.5	91.5	91.5	91.5	0
10:21	91.5	91.5	91.5	91.5	0
10:20	91.5	91.5	91.5	91.5	0
10:19	91.5	91.5	91.5	91.5	0
10:18	91.5	91.5	91.5	91.5	0
10:17	91.5	91.5	91.5	91.5	0
10:16	91.5	91.5	91.5	91.5	0
10:15	91.5	91.5	91.5	91.5	0
10:14	91.5	91.5	91.5	91.5	0
10:13	91.5	91.5	91.5	91.5	0
10:12	91.5	91.5	91.5	91.5	0
10:11	91.5	91.5	91.5	91.5	0
10:10	91.5	91.5	91.5	91.5	0
10:09	91.5	91.5	91.5	91.5	0
10:08	91.5	91.5	91.5	91.5	0
10:07	91.5	91.5	91.5	91.5	0
10:06	91.5	91.5	91.5	91.5	0
10:05	91.5	91.5	91.5	91.5	0
10:04	91.5	91.5	91.5	91.5	0
10:03	91.5	91.5	91.5	91.5	0
10:02	91.5	91.5	91.5	91.5	0
10:01	91.5	91.5	91.5	91.5	0
10:00	91.5	91.5	91.5	91.5	0
09:59	91.5	91.5	91.5	91.5	0
09:58	91.5	91.5	91.5	91.5	0
09:57	91.5	91.5	91.5	91.5	0
09:56	91.5	91.5	91.5	91.5	0
09:55	91.5	91.5	91.5	91.5	0
09:54	91.5	91.5	91.5	91.5	0
09:53	91.5	91.5	91.5	91.5	0
09:52	91.5	91.5	91.5	91.5	0
09:51	91.5	91.5	91.5	91.5	0
09:50	91.5	91.5	91.5	91.5	0
09:49	91.5	91.5	91.5	91.5	0
09:48	91.5	91.5	91.5	91.5	0
09:47	91.5	91.5	91.5	91.5	0
09:46	91.5	91.5	91.5	91.5	0
09:45	91.5	91.5	91.5	91.5	0
09:44	91.5	91.5	91.5	91.5	0
09:43	91.5	91.5	91.5	91.5	0
09:42	91.5	91.5	91.5	91.5	1
09:41	91.6	91.6	91.6	91.6	0
09:40	91.6	91.6	91.6	91.6	4
09:39	92.3	92.3	92.3	92.3	0
09:38	92.3	92.3	92.3	92.3	0
09:37	92.3	92.3	92.3	92.3	0
09:36	92.3	92.3	92.3	92.3	0
09:35	92.3	92.3	92.3	92.3	0
09:34	92.3	92.3	92.3	92.3	0
09:33	92.3	92.3	92.3	92.3	0
09:32	92.3	92.3	92.3	92.3	0
09:31	92.3	92.3	92.3	92.3	0
09:30	92.3	92.3	92.3	92.3	0
09:29	92.3	92.3	92.3	92.3	3
09:28	92.4	92.1	92.4	92.1	3
09:27	91.5	91.5	91.5	91.5	0
09:26	91.5	91.5	91.5	91.5	0
09:25	91.5	91.5	91.5	91.5	0
09:24	91.5	91.6	91.6	91.5	4
09:23	91.6	91.6	91.6	91.6	1
09:22	92	92.4	92.4	92	6
09:21	92.2	91.8	92.2	91.8	10
09:20	91.4	91.4	91.4	91.4	0
09:19	91.4	91.4	91.4	91.4	0
09:18	91.4	91.4	91.4	91.4	0
09:17	91.4	91.4	91.4	91.4	2
09:16	91.4	91.4	91.4	91.4	1
09:15	91.5	91.5	91.5	91.5	1
09:14	91.8	91.8	91.8	91.8	1
09:13	91.8	91.8	91.8	91.8	0
09:12	91.8	91.8	91.8	91.8	0
09:11	91.8	91.8	91.8	91.8	1
09:10	92	92	92	92	1
09:09	91.8	91.8	91.8	91.8	1
09:08	91.8	91.8	91.8	91.8	1
09:07	91.8	91.8	91.8	91.8	0
09:06	91.8	91.8	91.8	91.8	0
09:05	91.8	91.8	91.8	91.8	0
09:04	91.8	91.8	91.8	91.8	0
09:03	91.8	91.8	91.8	91.8	0
09:02	91.8	91.8	91.8	91.8	0
09:01	91.8	91.8	91.8	91.8	2

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)