成交	42.45	昨收	39.90
漲跌	2.55	開盤	41.80
漲跌幅	6.39%	最高	43.85
買進	42.45	最低	40.25
賣出	42.50	單量	22
漲停價	43.85	總量	10465
跌停價	35.95	昨量	3837

委買價	委買量	委賣價	委賣量
42.45	1	42.50	8
42.40	4	42.55	25
42.35	6	42.60	27
42.30	1	42.65	13
42.25	9	42.80	11

時間	成交	開	高	低	量
13:30	42.45	42.45	42.45	42.45	123
13:29	42.55	42.55	42.55	42.55	0
13:28	42.55	42.55	42.55	42.55	0
13:27	42.55	42.55	42.55	42.55	0
13:26	42.55	42.55	42.55	42.55	0
13:25	42.55	42.5	42.55	42.5	30
13:24	42.6	42.6	42.6	42.5	14
13:23	42.6	42.6	42.6	42.55	38
13:22	42.6	42.75	42.75	42.55	50
13:21	42.8	42.85	42.85	42.8	15
13:20	42.85	42.85	42.85	42.85	23
13:19	42.85	42.9	42.9	42.85	13
13:18	42.9	42.95	42.95	42.9	4
13:17	42.9	42.75	42.9	42.75	23
13:16	42.85	42.95	42.95	42.85	4
13:15	42.9	42.9	42.9	42.9	2
13:14	42.95	42.9	42.95	42.75	21
13:13	42.95	42.9	42.95	42.75	15
13:12	42.9	42.9	43	42.85	20
13:11	42.85	42.9	43	42.8	19
13:10	42.8	42.8	42.8	42.75	11
13:09	42.8	42.75	43	42.75	50
13:08	42.8	43.1	43.1	42.8	36
13:07	43.05	43.25	43.3	43.05	37
13:06	43.3	43.35	43.35	43.25	37
13:05	43.4	43.55	43.55	43.3	96
13:04	43.6	43.75	43.75	43.5	72
13:03	43.6	43.6	43.85	43.55	83
13:02	43.65	43.3	43.85	43.3	184
13:01	43.5	43.65	43.75	43.2	122
13:00	43.35	42.6	43.85	42.6	978
12:59	42.55	42.35	42.6	42.35	94
12:58	42.4	42.1	42.45	42.1	46
12:57	42.1	42.25	42.25	42.05	20
12:56	42.3	42.35	42.45	42.25	45
12:55	42.3	42.1	42.3	42.05	76
12:54	42.1	41.95	42.15	41.95	59
12:53	41.95	42	42	41.95	13
12:52	42	41.85	42	41.85	101
12:51	41.85	41.7	41.85	41.7	35
12:50	41.7	41.7	41.7	41.7	4
12:49	41.7	41.5	41.7	41.3	70
12:48	41.5	41.5	41.5	41.5	2
12:47	41.5	41.5	41.5	41.5	3
12:46	41.5	41.55	41.6	41.5	19
12:45	41.5	41.4	41.5	41.4	6
12:44	41.35	41.35	41.35	41.35	0
12:43	41.35	41.5	41.5	41.35	5
12:42	41.5	41.3	41.5	41.3	9
12:41	41.3	41.4	41.4	41.3	6
12:40	41.45	41.45	41.45	41.45	0
12:39	41.45	41.45	41.45	41.45	0
12:38	41.45	41.45	41.45	41.45	2
12:37	41.5	41.5	41.5	41.5	1
12:36	41.55	41.55	41.55	41.55	0
12:35	41.55	41.7	41.75	41.55	11
12:34	41.85	41.85	41.85	41.8	6
12:33	41.8	41.6	41.8	41.6	63
12:32	41.6	41.6	41.6	41.6	2
12:31	41.6	41.6	41.65	41.6	19
12:30	41.5	41.4	41.5	41.4	7
12:29	41.35	41.35	41.35	41.35	2
12:28	41.35	41.35	41.35	41.35	1
12:27	41.4	41.4	41.4	41.4	2
12:26	41.5	41.5	41.5	41.5	0
12:25	41.5	41.5	41.5	41.5	0
12:24	41.5	41.6	41.6	41.5	4
12:23	41.6	41.65	41.65	41.6	3
12:22	41.75	41.75	41.75	41.75	0
12:21	41.75	41.6	41.75	41.6	19
12:20	41.3	41.3	41.3	41.3	0
12:19	41.3	41.35	41.35	41.25	14
12:18	41.5	41.5	41.5	41.5	5
12:17	41.65	41.65	41.65	41.65	0
12:16	41.65	41.7	41.7	41.65	21
12:15	41.7	41.6	41.7	41.6	17
12:14	41.6	41.6	41.6	41.6	0
12:13	41.6	41.5	41.6	41.5	4
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.3	41.3	41.3	0
12:10	41.3	41.3	41.3	41.3	2
12:09	41.3	41.45	41.45	41.3	11
12:08	41.5	41.5	41.5	41.5	1
12:07	41.5	41.5	41.5	41.5	1
12:06	41.5	41.5	41.5	41.5	2
12:05	41.5	41.55	41.55	41.5	6
12:04	41.65	41.65	41.65	41.65	0
12:03	41.65	41.65	41.65	41.65	0
12:02	41.65	41.65	41.65	41.65	0
12:01	41.65	41.65	41.65	41.65	0
12:00	41.65	41.8	41.8	41.65	4
11:59	41.8	41.75	42	41.7	27
11:58	41.75	41.4	41.75	41.4	62
11:57	41.4	41.35	41.4	41.35	2
11:56	41.4	41.4	41.4	41.4	0
11:55	41.4	41.4	41.4	41.4	0
11:54	41.4	41.4	41.4	41.4	2
11:53	41.15	41.45	41.45	41.15	14
11:52	41.45	41.3	41.45	41.15	17
11:51	41.2	41.2	41.2	41.2	0
11:50	41.2	41.1	41.2	41.1	2
11:49	41.3	41.15	41.3	41.15	8
11:48	41.15	41.25	41.25	41.15	3
11:47	41.25	41.25	41.25	41.25	0
11:46	41.25	41.25	41.25	41.25	1
11:45	41.2	41.2	41.2	41.2	10
11:44	41.25	41.2	41.25	41.2	5
11:43	41.2	41.2	41.2	41.2	1
11:42	41.2	41.2	41.2	41.2	0
11:41	41.2	41.15	41.2	41.15	4
11:40	41.15	41.15	41.15	41.15	8
11:39	41.15	41.15	41.15	41.15	1
11:38	41.15	41.2	41.2	41.15	6
11:37	41.25	41.25	41.25	41.25	0
11:36	41.25	41.25	41.25	41.25	0
11:35	41.25	41.2	41.25	41.2	6
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.35	41.4	41.3	11
11:32	41.3	41.3	41.3	41.3	7
11:31	41.3	41.2	41.3	41.2	8
11:30	41.2	41.2	41.2	41.2	9
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	3
11:27	41.1	41.1	41.1	41.1	11
11:26	41	41	41	41	5
11:25	40.95	40.95	40.95	40.95	3
11:24	40.95	40.95	40.95	40.95	1
11:23	40.95	40.95	40.95	40.95	0
11:22	40.95	40.85	40.95	40.85	5
11:21	40.8	40.8	40.8	40.8	20
11:20	40.85	40.85	40.85	40.85	10
11:19	40.95	40.95	40.95	40.95	0
11:18	40.95	40.95	40.95	40.95	16
11:17	41	41.05	41.05	41	4
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	8
11:14	41.1	41.15	41.15	41.1	2
11:13	41.15	41.15	41.15	41.15	1
11:12	41.1	41.1	41.1	41.1	1
11:11	41.2	41.2	41.25	41.15	19
11:10	41.2	41.05	41.2	41.05	7
11:09	41	41	41	41	5
11:08	41	40.9	41	40.9	2
11:07	40.85	40.85	40.85	40.85	0
11:06	40.85	40.95	41	40.75	30
11:05	40.85	40.85	40.85	40.85	0
11:04	40.85	40.9	41	40.85	9
11:03	40.85	41.2	41.2	40.6	115
11:02	41.2	41.2	41.2	41.15	29
11:01	41.25	41.45	41.45	41.25	76
11:00	41.45	41.5	41.55	41.45	6
10:59	41.55	41.55	41.55	41.55	0
10:58	41.55	41.5	41.55	41.5	14
10:57	41.6	41.6	41.6	41.6	1
10:56	41.55	41.55	41.55	41.55	4
10:55	41.55	41.6	41.6	41.55	8
10:54	41.6	41.6	41.6	41.6	0
10:53	41.6	41.6	41.6	41.6	0
10:52	41.6	41.55	41.6	41.5	6
10:51	41.55	41.55	41.55	41.55	28
10:50	41.7	41.7	41.7	41.7	0
10:49	41.7	41.7	41.7	41.7	0
10:48	41.7	41.7	41.7	41.7	7
10:47	41.4	41.5	41.65	41.4	64
10:46	41.5	41.55	41.55	41.5	24
10:45	41.55	41.6	41.6	41.55	6
10:44	41.6	41.7	41.7	41.6	16
10:43	41.75	41.85	41.85	41.7	23
10:42	41.9	41.9	41.95	41.9	7
10:41	41.9	41.85	41.9	41.8	23
10:40	41.85	42.05	42.05	41.8	38
10:39	41.95	41.9	41.95	41.65	58
10:38	41.95	41.95	41.95	41.95	12
10:37	42.1	41.95	42.1	41.85	92
10:36	41.9	42.15	42.2	41.9	32
10:35	42.1	42.05	42.55	42.05	182
10:34	42.05	41.7	42.05	41.6	278
10:33	41.5	41.3	41.5	41.3	34
10:32	41.4	41.55	41.55	41.3	57
10:31	41.55	41.65	41.65	41.55	30
10:30	41.65	41.5	41.8	41.45	253
10:29	41.3	41.05	41.3	41.05	93
10:28	41.15	40.9	41.15	40.9	21
10:27	40.9	41.05	41.05	40.9	12
10:26	41.05	41.1	41.1	41	11
10:25	41.2	40.7	41.2	40.7	109
10:24	40.45	40.45	40.45	40.45	7
10:23	40.4	40.5	40.5	40.4	37
10:22	40.6	40.65	40.65	40.6	12
10:21	40.7	40.7	40.7	40.7	5
10:20	40.8	40.8	40.8	40.8	1
10:19	40.8	40.8	40.8	40.8	14
10:18	40.85	40.85	40.85	40.85	4
10:17	40.8	40.9	40.9	40.8	5
10:16	40.9	40.85	40.9	40.85	14
10:15	40.85	40.85	40.85	40.85	8
10:14	40.85	41	41	40.85	9
10:13	41	41.05	41.05	41	61
10:12	41.1	41.1	41.15	41.1	42
10:11	41.05	40.75	41.3	40.75	127
10:10	40.75	40.7	40.75	40.7	6
10:09	40.75	40.65	40.75	40.65	36
10:08	40.8	40.8	40.8	40.8	8
10:07	40.65	40.7	40.7	40.65	7
10:06	40.7	40.7	40.7	40.65	12
10:05	40.7	40.6	40.8	40.6	36
10:04	40.5	40.45	40.5	40.45	26
10:03	40.35	40.35	40.35	40.35	0
10:02	40.35	40.35	40.35	40.35	8
10:01	40.35	40.4	40.4	40.35	9
10:00	40.4	40.3	40.4	40.3	21
09:59	40.3	40.3	40.3	40.3	2
09:58	40.3	40.3	40.3	40.3	8
09:57	40.3	40.25	40.3	40.25	5
09:56	40.25	40.35	40.35	40.25	41
09:55	40.4	40.4	40.4	40.4	0
09:54	40.4	40.4	40.4	40.4	0
09:53	40.4	40.4	40.4	40.4	9
09:52	40.4	40.4	40.4	40.4	59
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.5	40.5	40.5	6
09:48	40.5	40.5	40.5	40.5	10
09:47	40.5	40.4	40.5	40.4	41
09:46	40.4	40.4	40.4	40.4	7
09:45	40.4	40.3	40.4	40.3	13
09:44	40.3	40.3	40.3	40.3	0
09:43	40.3	40.3	40.3	40.3	17
09:42	40.45	40.3	40.45	40.3	21
09:41	40.35	40.35	40.35	40.35	0
09:40	40.35	40.4	40.4	40.3	45
09:39	40.45	40.35	40.5	40.35	22
09:38	40.35	40.4	40.4	40.35	25
09:37	40.45	40.6	40.6	40.45	58
09:36	40.5	40.55	40.55	40.5	20
09:35	40.55	40.6	40.6	40.55	83
09:34	40.55	40.6	40.6	40.55	25
09:33	40.65	40.55	40.65	40.55	13
09:32	40.55	40.65	40.65	40.5	75
09:31	40.65	40.85	40.85	40.65	42
09:30	40.85	40.85	40.85	40.8	13
09:29	40.85	40.85	40.9	40.85	11
09:28	40.9	40.85	40.9	40.8	44
09:27	40.9	40.95	41	40.9	12
09:26	40.85	41	41	40.8	59
09:25	41	41.15	41.15	41	21
09:24	41.15	41.45	41.45	41.1	78
09:23	41.45	41.4	41.5	41.4	58
09:22	41.4	41.3	41.4	41.3	47
09:21	41.3	41.3	41.35	41.15	16
09:20	41.2	41.4	41.45	41.1	66
09:19	41.3	41.35	41.45	41.2	94
09:18	41.4	40.75	41.4	40.7	141
09:17	40.7	40.9	40.95	40.7	68
09:16	41	40.8	41	40.8	34
09:15	40.8	40.95	41.05	40.8	71
09:14	40.9	41.1	41.1	40.9	33
09:13	41.1	41.05	41.1	40.9	65
09:12	41.1	41.25	41.25	41	73
09:11	41.3	41.05	41.3	41.05	66
09:10	41.05	41.1	41.35	40.6	243
09:09	41.15	41.4	41.5	41.15	144
09:08	41.4	41.5	41.5	41.3	127
09:07	41.5	41.8	41.8	41.05	245
09:06	41.8	42.4	42.4	41.65	236
09:05	42.45	42.7	42.9	42.3	245
09:04	42.75	42.3	42.85	42.3	339
09:03	42.25	41.8	42.4	41.75	195
09:02	41.8	42.3	42.4	41.5	317
09:01	42.5	41.8	42.65	41.8	1114

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)