成交	33.00	昨收	32.40
漲跌	0.60	開盤	33.00
漲跌幅	1.85%	最高	34.10
買進	33.00	最低	31.75
賣出	33.15	單量	8
漲停價	35.60	總量	339
跌停價	29.20	昨量	242

委買價	委買量	委賣價	委賣量
33.00	2	33.15	3
32.95	4	33.50	1
32.90	11	33.70	1
32.85	3	33.75	2
32.80	3	33.80	1

時間	成交	開	高	低	量
13:30	33	33	33	33	8
13:29	33.05	33.05	33.05	33.05	0
13:28	33.05	33.05	33.05	33.05	0
13:27	33.05	33.05	33.05	33.05	0
13:26	33.05	33.05	33.05	33.05	0
13:25	33.05	33.4	33.4	33.05	7
13:24	33.4	33.4	33.4	33.4	0
13:23	33.4	33.4	33.4	33.4	0
13:22	33.4	33.4	33.4	33.4	1
13:21	33.55	33.55	33.55	33.55	0
13:20	33.55	33.55	33.55	33.55	0
13:19	33.55	33.55	33.55	33.55	1
13:18	33.55	33.8	33.8	33.55	4
13:17	33.65	33.65	33.65	33.65	1
13:16	33.6	33.6	33.6	33.6	0
13:15	33.6	33.6	33.6	33.6	0
13:14	33.6	33.6	33.6	33.6	1
13:13	33.5	33.5	33.5	33.5	0
13:12	33.5	33.5	33.5	33.5	1
13:11	33.5	33.65	33.65	33.5	4
13:10	33.75	33.75	33.75	33.75	2
13:09	33.85	33.85	33.85	33.85	1
13:08	34	33.9	34	33.9	5
13:07	33.75	33.75	33.75	33.75	0
13:06	33.75	33.75	33.75	33.75	1
13:05	33.95	33.95	33.95	33.95	0
13:04	33.95	33.95	33.95	33.95	0
13:03	33.95	33.95	33.95	33.95	1
13:02	33.95	33.95	33.95	33.95	1
13:01	34	34	34	34	0
13:00	34	34	34	34	2
12:59	34.1	34.1	34.1	34.1	0
12:58	34.1	34.1	34.1	34.1	1
12:57	34.1	33.9	34.1	33.9	16
12:56	33.7	33.7	33.7	33.7	1
12:55	33.85	33.85	33.85	33.85	1
12:54	34	33.55	34	33.55	18
12:53	33.4	33.4	33.4	33.4	1
12:52	33.5	33.25	33.5	33.25	8
12:51	33.2	33.1	33.2	33.1	11
12:50	33.05	33.05	33.05	33.05	0
12:49	33.05	33.05	33.05	33.05	0
12:48	33.05	33.05	33.05	33.05	0
12:47	33.05	33.05	33.05	33.05	0
12:46	33.05	33.05	33.05	33.05	0
12:45	33.05	33.05	33.05	33.05	0
12:44	33.05	33.05	33.05	33.05	0
12:43	33.05	33.05	33.05	33.05	0
12:42	33.05	33.05	33.05	33.05	0
12:41	33.05	33.05	33.05	33.05	0
12:40	33.05	33.05	33.05	33.05	0
12:39	33.05	33.05	33.05	33.05	0
12:38	33.05	33.05	33.05	33.05	0
12:37	33.05	33.05	33.05	33.05	0
12:36	33.05	33.05	33.05	33.05	1
12:35	33.1	32.85	33.1	32.85	14
12:34	32.75	32.75	32.75	32.75	0
12:33	32.75	32.75	32.75	32.75	0
12:32	32.75	32.75	32.75	32.75	0
12:31	32.75	32.75	32.75	32.75	0
12:30	32.75	32.75	32.75	32.75	0
12:29	32.75	32.75	32.75	32.75	0
12:28	32.75	32.75	32.75	32.75	0
12:27	32.75	32.75	32.75	32.75	0
12:26	32.75	32.75	32.75	32.75	0
12:25	32.75	32.75	32.75	32.75	1
12:24	32.75	32.75	32.75	32.75	0
12:23	32.75	32.75	32.75	32.75	0
12:22	32.75	32.75	32.75	32.75	0
12:21	32.75	32.75	32.75	32.75	0
12:20	32.75	32.75	32.75	32.75	0
12:19	32.75	32.75	32.75	32.75	0
12:18	32.75	32.75	32.75	32.75	0
12:17	32.75	32.75	32.75	32.75	0
12:16	32.75	32.75	32.75	32.75	0
12:15	32.75	32.75	32.75	32.75	0
12:14	32.75	32.75	32.75	32.75	0
12:13	32.75	32.75	32.75	32.75	1
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	0
12:09	32.7	32.7	32.7	32.7	1
12:08	32.7	32.75	32.75	32.7	7
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	1
12:05	32.9	32.9	32.9	32.9	0
12:04	32.9	32.9	32.9	32.9	0
12:03	32.9	32.9	32.9	32.9	0
12:02	32.9	32.9	32.9	32.9	0
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	0
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	0
11:54	32.9	32.9	32.9	32.9	0
11:53	32.9	32.9	32.9	32.9	0
11:52	32.9	32.9	32.9	32.9	0
11:51	32.9	32.9	32.9	32.9	1
11:50	32.95	32.95	32.95	32.95	0
11:49	32.95	32.95	32.95	32.95	0
11:48	32.95	32.95	32.95	32.95	0
11:47	32.95	32.95	32.95	32.95	0
11:46	32.95	32.95	32.95	32.95	0
11:45	32.95	32.95	32.95	32.95	0
11:44	32.95	32.95	32.95	32.95	0
11:43	32.95	32.95	32.95	32.95	0
11:42	32.95	32.95	32.95	32.95	1
11:41	32.75	32.75	32.75	32.75	0
11:40	32.75	32.8	32.8	32.75	6
11:39	33	33	33	33	0
11:38	33	33	33	33	0
11:37	33	33	33	33	0
11:36	33	33	33	33	0
11:35	33	33	33	33	0
11:34	33	33	33	33	0
11:33	33	33	33	33	0
11:32	33	33	33	33	0
11:31	33	32.9	33	32.9	3
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.75	32.75	32.75	0
11:25	32.75	32.75	32.75	32.75	0
11:24	32.75	33.05	33.05	32.75	12
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.15	33.15	33.15	0
11:20	33.15	33.15	33.15	33.15	0
11:19	33.15	33.15	33.15	33.15	0
11:18	33.15	33.15	33.15	33.15	0
11:17	33.15	33.15	33.15	33.15	0
11:16	33.15	33.15	33.15	33.15	0
11:15	33.15	33.15	33.15	33.15	0
11:14	33.15	33.15	33.15	33.15	0
11:13	33.15	33.15	33.15	33.15	0
11:12	33.15	33.15	33.15	33.15	0
11:11	33.15	33.15	33.15	33.15	0
11:10	33.15	33.15	33.15	33.15	0
11:09	33.15	33.15	33.15	33.15	0
11:08	33.15	33.1	33.15	33.1	4
11:07	32.9	32.9	32.9	32.9	1
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	33	33	32.9	5
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.1	33.2	33.1	5
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	0
10:59	33	33	33	33	0
10:58	33	33	33	33	1
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	0
10:51	33	33	33	33	0
10:50	33	33	33	33	0
10:49	33	33.1	33.1	33	5
10:48	33.25	33.25	33.25	33.25	0
10:47	33.25	33.25	33.25	33.25	1
10:46	33.2	33.2	33.2	33.2	0
10:45	33.2	33.2	33.2	33.2	0
10:44	33.2	33.2	33.2	33.2	0
10:43	33.2	33.2	33.2	33.2	0
10:42	33.2	33.2	33.2	33.2	1
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	0
10:39	33.1	33.1	33.1	33.1	0
10:38	33.1	33.1	33.1	33.1	0
10:37	33.1	33.1	33.1	33.1	0
10:36	33.1	33.1	33.1	33.1	0
10:35	33.1	33.1	33.1	33.1	1
10:34	33.05	33.05	33.05	33.05	1
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33.15	33.15	33	5
10:27	33.2	33.2	33.2	33.2	0
10:26	33.2	33.2	33.2	33.2	3
10:25	33.25	33.25	33.25	33.25	0
10:24	33.25	33.25	33.25	33.25	0
10:23	33.25	33.25	33.25	33.25	0
10:22	33.25	33.25	33.25	33.25	1
10:21	33.25	33.25	33.25	33.25	0
10:20	33.25	33.25	33.25	33.25	0
10:19	33.25	33.25	33.25	33.25	0
10:18	33.25	33.25	33.25	33.25	0
10:17	33.25	33.25	33.25	33.25	2
10:16	33.4	33.4	33.4	33.4	0
10:15	33.4	33.4	33.4	33.4	1
10:14	33.3	33.3	33.3	33.3	1
10:13	33.35	33.35	33.35	33.35	0
10:12	33.35	33.35	33.35	33.35	1
10:11	33.45	33.45	33.45	33.45	0
10:10	33.45	33.45	33.45	33.45	0
10:09	33.45	33.4	33.45	33.4	3
10:08	33.45	33.45	33.45	33.45	1
10:07	33.35	33.2	33.35	33.2	3
10:06	33.1	33.1	33.1	33.1	0
10:05	33.1	33.1	33.1	33.1	0
10:04	33.1	33.1	33.1	33.1	0
10:03	33.1	33.1	33.1	33.1	4
10:02	33.1	33.1	33.1	33.1	6
10:01	32.9	32.9	32.9	32.9	0
10:00	32.9	32.9	32.9	32.9	0
09:59	32.9	32.9	32.9	32.9	1
09:58	33.15	33.15	33.15	33.15	0
09:57	33.15	33.15	33.15	33.15	1
09:56	33.2	33.2	33.2	33.2	1
09:55	33.15	33.15	33.15	33.15	2
09:54	33.15	33.25	33.25	33.15	8
09:53	33.35	33.35	33.35	33.35	0
09:52	33.35	33.35	33.35	33.35	0
09:51	33.35	33.15	33.5	33.15	8
09:50	33.15	33.15	33.15	33.15	2
09:49	33	33	33	33	0
09:48	33	32.9	33	32.9	2
09:47	32.9	32.9	32.9	32.9	0
09:46	32.9	32.9	32.9	32.9	1
09:45	32.9	32.9	32.9	32.9	0
09:44	32.9	32.9	32.9	32.9	2
09:43	32.95	32.95	32.95	32.95	0
09:42	32.95	32.95	32.95	32.95	2
09:41	32.9	32.8	32.9	32.8	4
09:40	32.6	32.6	32.6	32.6	0
09:39	32.6	32.65	32.65	32.6	2
09:38	32.45	32.45	32.45	32.45	2
09:37	32.25	32.25	32.25	32.25	0
09:36	32.25	32.25	32.25	32.25	0
09:35	32.25	32.25	32.25	32.25	0
09:34	32.25	32.25	32.25	32.25	0
09:33	32.25	32.25	32.25	32.25	0
09:32	32.25	32.25	32.25	32.25	0
09:31	32.25	32.25	32.25	32.25	0
09:30	32.25	32	32.25	32	13
09:29	31.75	31.9	31.9	31.75	6
09:28	31.8	31.8	31.8	31.8	0
09:27	31.8	31.8	31.8	31.8	0
09:26	31.8	31.8	31.8	31.8	5
09:25	32	32	32	32	5
09:24	32	32	32	32	0
09:23	32	32	32	32	0
09:22	32	32.1	32.1	32	6
09:21	32.15	32.15	32.15	32.15	1
09:20	32.45	32.45	32.45	32.45	0
09:19	32.45	32.45	32.45	32.1	11
09:18	32.6	32.65	32.65	32.6	3
09:17	32.65	32.65	32.65	32.65	0
09:16	32.65	32.75	32.75	32.65	7
09:15	32.85	32.85	32.85	32.85	0
09:14	32.85	32.85	32.85	32.85	0
09:13	32.85	32.95	32.95	32.85	2
09:12	33.05	33.05	33.05	33.05	1
09:11	33.2	33	33.2	33	2
09:10	32.95	32.95	32.95	32.95	0
09:09	32.95	33.2	33.2	32.95	8
09:08	33.25	33.25	33.25	33.25	0
09:07	33.25	33.45	33.45	33.25	17
09:06	33.4	33.35	33.4	33.35	5
09:05	33.3	33.3	33.3	33.3	1
09:04	33.2	33.2	33.2	33.2	0
09:03	33.2	33	33.2	33	5
09:02	33	33	33	33	0
09:01	33	33	33	33	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)