成交	85.10	昨收	85.60
漲跌	-0.50	開盤	86.10
漲跌幅	-0.58%	最高	86.60
買進	85.00	最低	85.00
賣出	85.40	單量	1
漲停價	94.10	總量	121
跌停價	77.10	昨量	125

委買價	委買量	委賣價	委賣量
85.00	4	85.40	1
84.90	2	85.50	1
84.80	7	85.60	12
84.70	2	85.70	10
84.60	2	85.80	10

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	12
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.5	85.5	85.5	0
13:24	85.5	85.6	85.6	85.5	4
13:23	85.6	85.6	85.6	85.6	0
13:22	85.6	85.5	85.6	85.5	2
13:21	85.5	85.5	85.5	85.5	2
13:20	85.3	85.3	85.3	85.3	2
13:19	85.3	85.3	85.3	85.3	0
13:18	85.3	85.3	85.3	85.3	1
13:17	85.6	85.6	85.6	85.6	0
13:16	85.6	85.6	85.6	85.6	4
13:15	85.7	85.7	85.7	85.7	0
13:14	85.7	85.7	85.7	85.7	0
13:13	85.7	85.7	85.7	85.7	0
13:12	85.7	85.7	85.7	85.7	0
13:11	85.7	85.7	85.7	85.7	0
13:10	85.7	85.7	85.7	85.7	0
13:09	85.7	85.7	85.7	85.7	0
13:08	85.7	85.7	85.7	85.7	0
13:07	85.7	85.7	85.7	85.7	0
13:06	85.7	85.7	85.7	85.7	0
13:05	85.7	85.7	85.7	85.7	0
13:04	85.7	85.7	85.7	85.7	0
13:03	85.7	85.7	85.7	85.7	1
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	0
13:00	85.5	85.5	85.5	85.5	0
12:59	85.5	85.5	85.5	85.5	0
12:58	85.5	85.5	85.5	85.5	0
12:57	85.5	85.5	85.5	85.5	1
12:56	85.8	85.6	85.8	85.5	17
12:55	85.7	85.7	85.7	85.7	0
12:54	85.7	85.7	85.7	85.7	1
12:53	85.6	85.6	85.6	85.6	0
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.6	85.6	85.6	0
12:50	85.6	85.6	85.6	85.6	0
12:49	85.6	85.6	85.6	85.6	0
12:48	85.6	85.6	85.6	85.6	0
12:47	85.6	85.6	85.6	85.6	1
12:46	85.3	85.3	85.3	85.3	0
12:45	85.3	85.3	85.3	85.3	0
12:44	85.3	85.3	85.3	85.3	0
12:43	85.3	85.3	85.3	85.3	0
12:42	85.3	85.3	85.3	85.3	0
12:41	85.3	85.3	85.3	85.3	0
12:40	85.3	85.3	85.3	85.3	0
12:39	85.3	85.3	85.3	85.3	0
12:38	85.3	85.3	85.3	85.3	0
12:37	85.3	85.3	85.3	85.3	0
12:36	85.3	85.3	85.3	85.3	0
12:35	85.3	85.3	85.3	85.3	0
12:34	85.3	85.3	85.3	85.3	0
12:33	85.3	85.3	85.3	85.3	0
12:32	85.3	85.3	85.3	85.3	0
12:31	85.3	85.3	85.3	85.3	0
12:30	85.3	85.3	85.3	85.3	0
12:29	85.3	85.3	85.3	85.3	0
12:28	85.3	85.3	85.3	85.3	0
12:27	85.3	85.3	85.3	85.3	0
12:26	85.3	85.3	85.3	85.3	0
12:25	85.3	85.3	85.3	85.3	0
12:24	85.3	85.3	85.3	85.3	0
12:23	85.3	85.3	85.3	85.3	0
12:22	85.3	85.3	85.3	85.3	0
12:21	85.3	85.3	85.3	85.3	0
12:20	85.3	85.3	85.3	85.3	0
12:19	85.3	85.3	85.3	85.3	1
12:18	85.6	85.6	85.6	85.6	0
12:17	85.6	85.6	85.6	85.6	0
12:16	85.6	85.6	85.6	85.6	0
12:15	85.6	85.6	85.6	85.6	0
12:14	85.6	85.6	85.6	85.6	1
12:13	85.9	85.9	85.9	85.9	0
12:12	85.9	85.9	85.9	85.9	1
12:11	85.6	85.6	85.6	85.6	0
12:10	85.6	85.6	85.6	85.6	0
12:09	85.6	85.8	85.8	85.6	4
12:08	86	86	86	86	0
12:07	86	86	86	86	0
12:06	86	86	86	86	0
12:05	86	86	86	86	0
12:04	86	86	86	86	0
12:03	86	86	86	86	0
12:02	86	86	86	86	0
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	85.9	86	85.9	3
11:58	85.9	85.9	85.9	85.9	0
11:57	85.9	85.9	85.9	85.9	1
11:56	85.7	85.7	85.7	85.7	0
11:55	85.7	85.7	85.7	85.7	0
11:54	85.7	85.7	85.7	85.7	0
11:53	85.7	85.7	85.7	85.7	0
11:52	85.7	85.7	85.7	85.7	0
11:51	85.7	85.7	85.7	85.7	0
11:50	85.7	85.7	85.7	85.7	0
11:49	85.7	85.7	85.7	85.7	0
11:48	85.7	85.7	85.7	85.7	0
11:47	85.7	85.7	85.7	85.7	0
11:46	85.7	85.7	85.7	85.7	0
11:45	85.7	85.7	85.7	85.7	0
11:44	85.7	85.7	85.7	85.7	0
11:43	85.7	85.7	85.7	85.7	0
11:42	85.7	85.7	85.7	85.7	0
11:41	85.7	85.7	85.7	85.7	0
11:40	85.7	85.7	85.7	85.7	0
11:39	85.7	85.7	85.7	85.7	0
11:38	85.7	85.7	85.7	85.7	1
11:37	85.7	85.7	85.7	85.7	1
11:36	85.9	85.9	85.9	85.9	0
11:35	85.9	85.6	85.9	85.6	2
11:34	85	85	85	85	0
11:33	85	85	85	85	2
11:32	85.2	85.2	85.2	85.2	0
11:31	85.2	85.2	85.2	85.2	0
11:30	85.2	85.2	85.2	85.2	0
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.2	85.2	85.2	0
11:27	85.2	85.2	85.2	85.2	0
11:26	85.2	85.2	85.2	85.2	0
11:25	85.2	85.2	85.2	85.2	0
11:24	85.2	85.2	85.2	85.2	0
11:23	85.2	85.2	85.2	85.2	0
11:22	85.2	85.2	85.2	85.2	5
11:21	86	86	86	86	0
11:20	86	86	86	86	0
11:19	86	86	86	86	0
11:18	86	86	86	86	0
11:17	86	86	86	86	0
11:16	86	86	86	86	0
11:15	86	86	86	86	0
11:14	86	86	86	86	0
11:13	86	86	86	86	0
11:12	86	86	86	86	0
11:11	86	86	86	86	0
11:10	86	86	86	86	0
11:09	86	86	86	86	0
11:08	86	86	86	86	0
11:07	86	86	86	86	0
11:06	86	86	86	86	0
11:05	86	86	86	86	0
11:04	86	86	86	86	0
11:03	86	86	86	86	0
11:02	86	86	86	86	0
11:01	86	86	86	86	0
11:00	86	86	86	86	0
10:59	86	86	86	86	0
10:58	86	86	86	86	0
10:57	86	86	86	86	0
10:56	86	86	86	86	0
10:55	86	86	86	86	0
10:54	86	86	86	86	0
10:53	86	86	86	86	0
10:52	86	86	86	86	0
10:51	86	86	86	86	0
10:50	86	86	86	86	0
10:49	86	86	86	86	0
10:48	86	86	86	86	0
10:47	86	86	86	86	0
10:46	86	86	86	86	0
10:45	86	86	86	86	0
10:44	86	86	86	86	0
10:43	86	86	86	86	0
10:42	86	86	86	86	0
10:41	86	86	86	86	0
10:40	86	86	86	86	0
10:39	86	86	86	86	0
10:38	86	86	86	86	0
10:37	86	86	86	86	0
10:36	86	86	86	86	0
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86	86	86	0
10:32	86	86	86	86	0
10:31	86	86	86	86	0
10:30	86	86	86	86	0
10:29	86	86	86	86	0
10:28	86	86	86	86	0
10:27	86	86	86	86	0
10:26	86	86	86	86	0
10:25	86	86	86	86	0
10:24	86	86	86	86	0
10:23	86	86	86	86	1
10:22	85.9	85.9	85.9	85.9	2
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	0
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	0
10:17	85.2	85.5	85.5	85.2	5
10:16	85.9	85.9	85.9	85.9	0
10:15	85.9	85.9	85.9	85.9	0
10:14	85.9	85.9	85.9	85.9	0
10:13	85.9	85.9	85.9	85.9	0
10:12	85.9	85.9	85.9	85.9	0
10:11	85.9	85.9	85.9	85.9	0
10:10	85.9	85.9	85.9	85.9	0
10:09	85.9	85.9	85.9	85.9	0
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	0
10:04	85.9	85.9	85.9	85.9	0
10:03	85.9	85.9	85.9	85.9	0
10:02	85.9	85.9	85.9	85.9	0
10:01	85.9	85.9	85.9	85.9	0
10:00	85.9	85.9	85.9	85.9	0
09:59	85.9	85.9	85.9	85.9	0
09:58	85.9	85.9	85.9	85.9	0
09:57	85.9	85.9	85.9	85.9	0
09:56	85.9	85.9	85.9	85.9	0
09:55	85.9	85.9	85.9	85.9	0
09:54	85.9	85.9	85.9	85.9	0
09:53	85.9	85.9	85.9	85.9	0
09:52	85.9	85.9	85.9	85.9	0
09:51	85.9	85.9	85.9	85.9	0
09:50	85.9	85.9	85.9	85.9	0
09:49	85.9	85.9	85.9	85.9	0
09:48	85.9	85.9	85.9	85.9	2
09:47	85.9	85.9	85.9	85.9	0
09:46	85.9	85.9	85.9	85.9	0
09:45	85.9	85.9	85.9	85.9	1
09:44	85.6	85.6	85.6	85.6	0
09:43	85.6	85.6	85.6	85.6	2
09:42	85.5	85.5	85.5	85.5	0
09:41	85.5	85.5	85.5	85.5	3
09:40	85.5	85.5	85.5	85.5	0
09:39	85.5	85.5	85.5	85.5	0
09:38	85.5	85.5	85.5	85.5	0
09:37	85.5	85.5	85.5	85.5	0
09:36	85.5	85.5	85.5	85.5	0
09:35	85.5	85.5	85.5	85.5	0
09:34	85.5	85.5	85.5	85.5	0
09:33	85.5	85.5	85.5	85.5	1
09:32	85.6	85.6	85.6	85.6	0
09:31	85.6	85.6	85.6	85.6	2
09:30	85.6	85.6	85.6	85.6	0
09:29	85.6	85.6	85.6	85.6	0
09:28	85.6	85.6	85.6	85.6	0
09:27	85.6	85.6	85.6	85.6	1
09:26	85.6	85.6	85.6	85.6	0
09:25	85.6	85.6	85.6	85.6	0
09:24	85.6	85.6	85.6	85.6	0
09:23	85.6	85.6	85.6	85.6	0
09:22	85.6	85.6	85.6	85.6	0
09:21	85.6	85.6	85.6	85.6	0
09:20	85.6	85.8	85.8	85.6	6
09:19	86	86	86	86	0
09:18	86	86	86	86	0
09:17	86	86	86	86	0
09:16	86	85.6	86	85.5	7
09:15	85.7	85.7	85.7	85.7	0
09:14	85.7	85.7	85.7	85.7	0
09:13	85.7	85.7	85.7	85.7	0
09:12	85.7	85.8	85.8	85.7	3
09:11	86.2	86	86.2	86	2
09:10	86.5	86.5	86.5	86.5	0
09:09	86.5	86.5	86.5	86.5	0
09:08	86.5	86.5	86.5	86.5	0
09:07	86.5	86.5	86.5	86.5	0
09:06	86.5	86.5	86.5	86.5	0
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.5	86.5	86.5	1
09:03	86.6	86.6	86.6	86.6	3
09:02	86.6	86.6	86.6	86.6	1
09:01	86.5	86.1	86.5	86.1	8

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)