成交	63.70	昨收	66.00
漲跌	-2.30	開盤	66.40
漲跌幅	-3.48%	最高	67.00
買進	63.70	最低	63.70
賣出	63.80	單量	5
漲停價	72.60	總量	2648
跌停價	59.40	昨量	5163

委買價	委買量	委賣價	委賣量
63.70	12	63.80	25
63.60	34	64.00	49
63.50	39	64.10	6
63.40	9	64.20	5
63.30	22	64.30	2

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	185
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.9	63.9	63.9	10
13:24	63.8	63.8	63.8	63.8	12
13:23	63.8	63.8	63.9	63.8	18
13:22	63.8	63.9	63.9	63.8	16
13:21	63.8	63.9	63.9	63.8	10
13:20	63.9	63.9	63.9	63.9	15
13:19	63.9	64	64.1	63.9	46
13:18	64	64	64	64	7
13:17	64	64	64	64	14
13:16	64	64	64	64	2
13:15	63.9	64	64	63.9	11
13:14	64	64.2	64.2	64	13
13:13	64.2	64.3	64.4	64.2	16
13:12	64.4	64.3	64.4	64.3	31
13:11	64.2	64.1	64.2	64.1	50
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	64	64	64	6
13:07	64	64	64	64	19
13:06	64	64	64	64	3
13:05	64	63.8	64	63.8	12
13:04	63.8	63.8	63.8	63.8	20
13:03	63.7	63.7	63.7	63.7	13
13:02	63.7	63.8	63.8	63.7	24
13:01	63.8	63.9	63.9	63.8	9
13:00	63.9	63.9	63.9	63.9	2
12:59	63.9	63.9	63.9	63.9	4
12:58	64	64	64	64	0
12:57	64	64	64	64	0
12:56	64	63.9	64	63.9	35
12:55	63.9	63.9	63.9	63.9	0
12:54	63.9	64	64	63.9	3
12:53	64	64	64	64	9
12:52	63.9	63.9	63.9	63.9	0
12:51	63.9	63.9	63.9	63.9	1
12:50	63.8	63.8	63.8	63.8	2
12:49	63.8	63.8	63.9	63.8	20
12:48	63.8	63.8	63.8	63.8	1
12:47	63.9	63.8	63.9	63.8	19
12:46	63.9	63.9	63.9	63.9	0
12:45	63.9	63.9	63.9	63.9	5
12:44	63.9	63.9	63.9	63.9	0
12:43	63.9	63.8	63.9	63.8	10
12:42	63.9	63.9	63.9	63.8	5
12:41	63.8	63.9	63.9	63.8	9
12:40	63.9	63.9	63.9	63.9	10
12:39	63.9	64	64	63.9	18
12:38	64	64.1	64.1	64	12
12:37	64.1	64.2	64.2	64	12
12:36	64.1	64	64.1	64	2
12:35	64.1	64.2	64.2	64.1	14
12:34	64.2	64.2	64.2	64.2	7
12:33	64.1	64.1	64.1	64.1	1
12:32	64.1	64.1	64.1	64.1	0
12:31	64.1	64.1	64.1	64.1	2
12:30	64.1	64.1	64.1	64.1	4
12:29	64.1	64.1	64.1	64.1	1
12:28	64.2	64.2	64.2	64.2	0
12:27	64.2	64.2	64.2	64.2	0
12:26	64.2	64.2	64.2	64.2	0
12:25	64.2	64.2	64.2	64.2	1
12:24	64.2	64.2	64.2	64.2	1
12:23	64.2	64.2	64.2	64.2	2
12:22	64.2	64.1	64.2	64.1	3
12:21	64.2	64.2	64.2	64.2	1
12:20	64.2	64.2	64.2	64.1	6
12:19	64.2	64.2	64.2	64.2	0
12:18	64.2	64.2	64.2	64.2	1
12:17	64.2	64.1	64.2	64.1	3
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	4
12:14	64.2	64.2	64.2	64.2	1
12:13	64.2	64.2	64.2	64.2	0
12:12	64.2	64.2	64.2	64.2	3
12:11	64.2	64.2	64.2	64.2	1
12:10	64.2	64.2	64.2	64.2	1
12:09	64	64.1	64.1	64	7
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	1
12:06	64.2	64.2	64.2	64.2	2
12:05	64	64	64	64	0
12:04	64	64	64	64	0
12:03	64	64	64	64	2
12:02	64	64	64	64	4
12:01	64	64	64	64	1
12:00	64	64.1	64.1	64	21
11:59	64.1	64.1	64.1	64.1	5
11:58	64.2	64.2	64.2	64.2	2
11:57	64.2	64.2	64.2	64.2	2
11:56	64.3	64.3	64.3	64.3	0
11:55	64.3	64.3	64.3	64.3	0
11:54	64.3	64.3	64.3	64.3	0
11:53	64.3	64.3	64.3	64.3	1
11:52	64.5	64.5	64.5	64.5	0
11:51	64.5	64.5	64.5	64.5	1
11:50	64.3	64.3	64.3	64.3	2
11:49	64.4	64.4	64.4	64.4	1
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.3	64.4	64.3	7
11:46	64.3	64.3	64.3	64.3	0
11:45	64.3	64.3	64.3	64.3	0
11:44	64.3	64.3	64.3	64.3	1
11:43	64.3	64.3	64.3	64.3	2
11:42	64.2	64.2	64.2	64.2	3
11:41	64.3	64.3	64.3	64.3	1
11:40	64.3	64.3	64.3	64.3	3
11:39	64.5	64.5	64.5	64.5	1
11:38	64.5	64.5	64.5	64.5	1
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.2	64.4	64.2	6
11:35	64.3	64.3	64.3	64.3	0
11:34	64.3	64.3	64.3	64.3	1
11:33	64.3	64.3	64.3	64.3	1
11:32	64.3	64.3	64.3	64.3	9
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	0
11:28	64.5	64.5	64.5	64.5	2
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.6	64.6	64.5	10
11:23	64.6	64.6	64.6	64.6	0
11:22	64.6	64.5	64.6	64.5	22
11:21	64.4	64.4	64.4	64.4	5
11:20	64.3	64.3	64.3	64.3	3
11:19	64.3	64.3	64.3	64.3	10
11:18	64.3	64.3	64.3	64.3	0
11:17	64.3	64.3	64.3	64.3	2
11:16	64.3	64.3	64.3	64.3	1
11:15	64.2	64.2	64.2	64.2	0
11:14	64.2	64.2	64.2	64.2	0
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	1
11:11	64.2	64.2	64.2	64.2	9
11:10	64.2	64.3	64.3	64.2	19
11:09	64.4	64.4	64.4	64.4	3
11:08	64.4	64.5	64.5	64.4	7
11:07	64.5	64.5	64.5	64.5	4
11:06	64.6	64.6	64.6	64.6	3
11:05	64.7	64.7	64.7	64.7	2
11:04	64.6	64.6	64.6	64.6	5
11:03	64.6	64.6	64.6	64.6	0
11:02	64.6	64.6	64.6	64.6	3
11:01	64.7	64.7	64.7	64.7	0
11:00	64.7	64.7	64.7	64.7	2
10:59	64.7	64.6	64.7	64.6	4
10:58	64.7	64.7	64.7	64.7	1
10:57	64.8	64.8	64.8	64.8	6
10:56	64.9	64.9	64.9	64.9	3
10:55	64.9	64.9	64.9	64.9	1
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	3
10:51	64.9	64.9	64.9	64.9	12
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	17
10:47	65.1	65.1	65.1	65.1	0
10:46	65.1	65.1	65.1	65.1	2
10:45	65	65.1	65.1	65	8
10:44	65.1	64.9	65.1	64.9	21
10:43	64.9	64.6	64.9	64.6	18
10:42	64.6	64.6	64.6	64.6	21
10:41	64.7	64.7	64.7	64.7	0
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	0
10:37	64.7	64.7	64.7	64.7	0
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	6
10:34	64.6	64.5	64.6	64.5	6
10:33	64.2	64.2	64.2	64.2	0
10:32	64.2	64.2	64.2	64.2	0
10:31	64.2	64.3	64.3	64.2	24
10:30	64.4	64.4	64.4	64.4	3
10:29	64.5	64.5	64.5	64.5	0
10:28	64.5	64.4	64.5	64.4	9
10:27	64.4	64.4	64.4	64.4	14
10:26	64.2	64.2	64.2	64.2	0
10:25	64.2	64.2	64.2	64.2	0
10:24	64.2	64.2	64.2	64.2	11
10:23	64.2	64.2	64.2	64.2	0
10:22	64.2	64.2	64.2	64.2	3
10:21	64.1	64.1	64.1	64.1	0
10:20	64.1	64.1	64.1	64.1	3
10:19	64	64	64	64	26
10:18	63.7	63.7	63.7	63.7	0
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	6
10:14	63.7	63.7	63.7	63.7	15
10:13	63.8	63.8	63.8	63.8	5
10:12	63.8	63.9	63.9	63.8	2
10:11	63.8	63.8	63.8	63.8	3
10:10	64	64	64	64	2
10:09	63.8	63.8	63.8	63.8	0
10:08	63.8	63.7	63.8	63.7	11
10:07	63.9	63.9	63.9	63.9	11
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.8	63.8	63.8	0
10:04	63.8	63.8	63.8	63.8	12
10:03	63.9	63.9	63.9	63.9	8
10:02	64.1	64.1	64.1	64.1	11
10:01	63.9	63.9	63.9	63.9	13
10:00	63.8	63.8	63.8	63.8	4
09:59	63.8	63.8	63.8	63.8	24
09:58	63.9	63.9	63.9	63.9	0
09:57	63.9	64	64	63.9	44
09:56	64.1	64.1	64.1	64.1	6
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	0
09:53	64.1	64.1	64.1	64.1	10
09:52	64.1	64.1	64.1	64.1	0
09:51	64.1	64.1	64.1	64.1	8
09:50	64	64	64	64	0
09:49	64	64	64	64	6
09:48	64	64	64	64	9
09:47	64	64	64	64	12
09:46	64	64	64	64	4
09:45	63.9	63.9	64	63.9	16
09:44	64.1	64.1	64.1	64.1	42
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.3	64.3	64.1	9
09:41	64.1	64.3	64.3	64.1	19
09:40	64.3	64.3	64.3	64.3	2
09:39	64.5	64.5	64.5	64.5	11
09:38	64.5	64.5	64.5	64.5	4
09:37	64.3	64.5	64.5	64.3	33
09:36	64.5	64.5	64.5	64.5	0
09:35	64.5	64.5	64.5	64.5	33
09:34	64.7	64.8	64.8	64.7	5
09:33	64.8	64.9	64.9	64.8	23
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.5	64.5	64.5	2
09:30	64.5	64.5	64.5	64.5	5
09:29	64.4	64.6	64.6	64.4	8
09:28	64.4	64.4	64.4	64.4	2
09:27	64.3	64.4	64.4	64.3	3
09:26	64.4	64.4	64.4	64.4	12
09:25	64.4	64.4	64.4	64.4	0
09:24	64.4	64.3	64.4	64.3	18
09:23	64.8	64.5	64.8	64.5	10
09:22	64.5	64.5	64.5	64.5	40
09:21	64.3	64.6	64.6	64.1	96
09:20	64.6	64.9	64.9	64.6	11
09:19	65	65.1	65.1	64.8	28
09:18	65.1	64.8	65.1	64.8	16
09:17	64.8	64.8	64.9	64.7	19
09:16	64.8	65.3	65.3	64.8	36
09:15	65.4	65.4	65.4	65.4	13
09:14	65.2	65.3	65.3	65.2	54
09:13	65.7	65.2	65.7	65.1	40
09:12	65.1	65.5	65.6	65.1	46
09:11	65.6	65.7	65.7	65.6	17
09:10	65.8	65.9	65.9	65.8	24
09:09	66.1	66.1	66.1	66.1	29
09:08	66	66.6	66.6	66	43
09:07	66.6	66.7	67	66.6	77
09:06	66.7	66.4	66.8	66.4	57
09:05	66.3	66	66.3	65.9	45
09:04	66.2	65.7	66.2	65.7	34
09:03	65.7	65.2	65.7	65.2	25
09:02	65.1	65.2	65.6	65.1	112
09:01	66	66.4	66.4	65.7	125

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)