成交	60.70	昨收	62.00
漲跌	-1.30	開盤	62.00
漲跌幅	-2.10%	最高	62.50
買進	60.70	最低	60.50
賣出	60.80	單量	9
漲停價	68.20	總量	1187
跌停價	55.80	昨量	1848

委買價	委買量	委賣價	委賣量
60.70	6	60.80	8
60.60	14	60.90	3
60.50	48	61.00	8
60.40	8	61.10	5
60.30	15	61.20	2

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	79
13:29	60.7	60.7	60.7	60.7	0
13:28	60.7	60.7	60.7	60.7	0
13:27	60.7	60.7	60.7	60.7	0
13:26	60.7	60.7	60.7	60.7	0
13:25	60.7	60.6	60.7	60.6	5
13:24	60.7	60.6	60.7	60.6	8
13:23	60.6	60.6	60.6	60.6	4
13:22	60.6	60.7	60.7	60.6	3
13:21	60.7	60.7	60.7	60.7	4
13:20	60.6	60.7	60.7	60.6	18
13:19	60.7	60.8	60.8	60.7	11
13:18	60.8	60.8	60.8	60.8	5
13:17	60.9	60.8	60.9	60.8	3
13:16	60.8	60.8	60.8	60.8	4
13:15	60.8	60.8	60.8	60.8	0
13:14	60.8	60.8	60.8	60.8	8
13:13	60.7	60.7	60.7	60.7	0
13:12	60.7	60.7	60.7	60.7	5
13:11	60.7	60.8	60.8	60.7	8
13:10	60.7	60.7	60.7	60.7	1
13:09	60.7	60.7	60.7	60.7	0
13:08	60.7	60.7	60.7	60.7	0
13:07	60.7	60.7	60.7	60.7	1
13:06	60.8	60.8	60.8	60.8	0
13:05	60.8	60.8	60.8	60.6	7
13:04	60.7	60.7	60.7	60.7	3
13:03	60.7	60.7	60.7	60.7	2
13:02	60.7	60.7	60.7	60.7	5
13:01	60.7	60.7	60.7	60.7	1
13:00	60.7	60.8	60.8	60.7	7
12:59	60.8	60.8	60.8	60.8	2
12:58	60.8	60.8	60.8	60.8	4
12:57	60.9	60.9	60.9	60.9	14
12:56	61	61	61	61	0
12:55	61	61	61	61	0
12:54	61	61	61	61	1
12:53	61	61	61	61	0
12:52	61	61	61	61	0
12:51	61	61	61	61	2
12:50	61	61	61	61	1
12:49	61	61	61	61	0
12:48	61	61	61	60.9	6
12:47	61	61	61	61	3
12:46	60.9	60.9	60.9	60.9	0
12:45	60.9	60.9	60.9	60.9	0
12:44	60.9	60.9	60.9	60.9	0
12:43	60.9	60.9	60.9	60.9	4
12:42	60.9	60.9	60.9	60.9	0
12:41	60.9	60.9	60.9	60.9	9
12:40	60.8	60.8	60.8	60.8	8
12:39	60.7	60.7	60.7	60.7	0
12:38	60.7	60.7	60.7	60.7	0
12:37	60.7	60.7	60.7	60.7	1
12:36	60.7	60.7	60.7	60.7	0
12:35	60.7	60.7	60.8	60.7	18
12:34	60.8	60.8	60.8	60.8	0
12:33	60.8	60.8	60.8	60.8	0
12:32	60.8	60.8	60.8	60.8	0
12:31	60.8	60.8	60.8	60.8	0
12:30	60.8	60.8	60.8	60.8	0
12:29	60.8	60.8	60.8	60.8	1
12:28	60.8	60.8	60.8	60.8	1
12:27	60.8	60.8	60.8	60.8	4
12:26	60.8	60.8	60.8	60.8	3
12:25	60.7	60.7	60.7	60.7	1
12:24	60.7	60.7	60.7	60.7	0
12:23	60.7	60.7	60.7	60.7	1
12:22	60.7	60.7	60.7	60.7	0
12:21	60.7	60.7	60.7	60.7	0
12:20	60.7	60.7	60.7	60.7	0
12:19	60.7	60.7	60.7	60.7	0
12:18	60.7	60.7	60.7	60.7	0
12:17	60.7	60.7	60.7	60.7	5
12:16	60.8	60.9	60.9	60.8	15
12:15	61	61	61	61	0
12:14	61	61	61	61	0
12:13	61	61	61	61	2
12:12	61	61	61	61	0
12:11	61	61	61	61	2
12:10	61	61	61	61	0
12:09	61	61	61	61	0
12:08	61	61	61	61	0
12:07	61	61	61	61	0
12:06	61	61	61	61	0
12:05	61	61	61	61	0
12:04	61	61	61	61	0
12:03	61	61	61	61	0
12:02	61	61	61	61	1
12:01	60.9	60.9	60.9	60.9	0
12:00	60.9	60.9	60.9	60.9	0
11:59	60.9	60.9	60.9	60.9	0
11:58	60.9	60.9	60.9	60.9	0
11:57	60.9	60.9	60.9	60.9	0
11:56	60.9	60.9	60.9	60.9	1
11:55	60.9	60.9	60.9	60.9	0
11:54	60.9	60.9	60.9	60.9	0
11:53	60.9	60.9	60.9	60.9	1
11:52	60.9	60.8	60.9	60.8	10
11:51	60.9	60.9	60.9	60.9	1
11:50	60.9	60.9	60.9	60.9	0
11:49	60.9	60.9	60.9	60.9	0
11:48	60.9	60.9	60.9	60.9	1
11:47	60.8	60.8	60.8	60.8	0
11:46	60.8	60.8	60.8	60.8	1
11:45	60.9	60.9	60.9	60.9	0
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	60.9	60.9	60.9	6
11:42	60.9	60.9	60.9	60.9	2
11:41	60.9	60.9	60.9	60.9	0
11:40	60.9	60.9	60.9	60.9	0
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	60.9	60.9	60.9	0
11:37	60.9	60.9	60.9	60.9	0
11:36	60.9	60.9	60.9	60.9	0
11:35	60.9	60.9	60.9	60.9	0
11:34	60.9	60.9	60.9	60.9	0
11:33	60.9	60.9	60.9	60.9	0
11:32	60.9	60.9	60.9	60.9	0
11:31	60.9	60.9	60.9	60.9	2
11:30	60.9	60.9	60.9	60.9	2
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	1
11:24	60.8	60.8	60.8	60.8	4
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	0
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.8	60.8	60.8	0
11:19	60.8	60.8	60.8	60.8	6
11:18	60.7	60.7	60.7	60.7	0
11:17	60.7	60.7	60.7	60.7	0
11:16	60.7	60.7	60.7	60.7	0
11:15	60.7	60.7	60.7	60.7	0
11:14	60.7	60.7	60.7	60.7	0
11:13	60.7	60.7	60.7	60.7	0
11:12	60.7	60.7	60.7	60.7	0
11:11	60.7	60.7	60.7	60.7	0
11:10	60.7	60.7	60.7	60.7	8
11:09	60.6	60.6	60.6	60.6	0
11:08	60.6	60.6	60.6	60.6	0
11:07	60.6	60.6	60.6	60.6	0
11:06	60.6	60.6	60.6	60.6	1
11:05	60.6	60.6	60.6	60.6	8
11:04	60.5	60.5	60.5	60.5	0
11:03	60.5	60.5	60.5	60.5	0
11:02	60.5	60.5	60.5	60.5	0
11:01	60.5	60.5	60.5	60.5	0
11:00	60.5	60.6	60.6	60.5	12
10:59	60.6	60.6	60.6	60.6	0
10:58	60.6	60.5	60.6	60.5	20
10:57	60.7	60.7	60.7	60.7	0
10:56	60.7	60.7	60.7	60.7	0
10:55	60.7	60.7	60.7	60.7	9
10:54	60.9	60.9	60.9	60.9	0
10:53	60.9	60.9	60.9	60.9	2
10:52	60.9	60.9	60.9	60.9	0
10:51	60.9	60.9	60.9	60.9	0
10:50	60.9	60.9	60.9	60.9	6
10:49	60.9	60.9	60.9	60.9	0
10:48	60.9	60.9	60.9	60.9	0
10:47	60.9	60.9	60.9	60.9	0
10:46	60.9	60.9	60.9	60.9	0
10:45	60.9	60.9	60.9	60.9	0
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.9	60.9	60.9	0
10:42	60.9	60.9	60.9	60.9	2
10:41	60.9	60.9	60.9	60.9	0
10:40	60.9	60.9	60.9	60.9	0
10:39	60.9	60.9	60.9	60.9	0
10:38	60.9	60.9	60.9	60.9	15
10:37	60.9	60.9	60.9	60.9	0
10:36	60.9	60.9	60.9	60.9	0
10:35	60.9	60.9	60.9	60.9	0
10:34	60.9	60.9	60.9	60.9	0
10:33	60.9	60.9	60.9	60.9	0
10:32	60.9	60.9	60.9	60.9	0
10:31	60.9	60.9	60.9	60.9	0
10:30	60.9	60.9	60.9	60.9	6
10:29	60.9	60.9	60.9	60.9	0
10:28	60.9	60.9	60.9	60.9	0
10:27	60.9	60.9	60.9	60.9	6
10:26	60.9	60.9	60.9	60.9	4
10:25	61	61	61	61	0
10:24	61	61	61	61	0
10:23	61	61	61	61	0
10:22	61	61	61	61	0
10:21	61	61	61	61	0
10:20	61	61	61	61	0
10:19	61	61	61	61	0
10:18	61	61	61	61	3
10:17	60.9	60.9	60.9	60.9	2
10:16	61	61	61	61	0
10:15	61	61	61	61	4
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.9	60.9	60.9	5
10:12	60.8	60.8	60.8	60.8	0
10:11	60.8	60.8	60.8	60.8	0
10:10	60.8	60.8	60.8	60.8	0
10:09	60.8	60.8	60.8	60.8	0
10:08	60.8	60.8	60.8	60.8	3
10:07	60.8	60.7	60.8	60.7	12
10:06	60.7	60.7	60.7	60.7	20
10:05	60.7	60.7	60.7	60.7	4
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.8	60.8	60.7	7
10:02	60.9	60.9	60.9	60.9	0
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.9	60.9	60.9	1
09:59	60.8	60.8	60.8	60.8	29
09:58	60.8	60.8	60.8	60.8	0
09:57	60.8	60.8	60.8	60.8	0
09:56	60.8	60.8	60.8	60.8	7
09:55	60.7	60.7	60.7	60.7	0
09:54	60.7	60.7	60.7	60.7	62
09:53	61	61	61	61	0
09:52	61	61	61	61	16
09:51	61.1	61.1	61.1	61.1	0
09:50	61.1	61.1	61.1	61.1	0
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.1	61.1	61.1	0
09:47	61.1	61.1	61.1	61.1	0
09:46	61.1	61.1	61.1	61.1	71
09:45	61.1	61.1	61.1	61.1	0
09:44	61.1	61.1	61.1	61.1	0
09:43	61.1	61.1	61.1	61.1	0
09:42	61.1	61.1	61.1	61.1	0
09:41	61.1	61.1	61.1	61.1	0
09:40	61.1	61.1	61.1	61.1	0
09:39	61.1	61.1	61.1	61.1	0
09:38	61.1	61.1	61.1	61.1	15
09:37	61.2	61.2	61.2	61.2	0
09:36	61.2	61.2	61.2	61.2	0
09:35	61.2	61.2	61.2	61.2	0
09:34	61.2	61.2	61.2	61.2	11
09:33	61.1	61.1	61.1	61.1	0
09:32	61.1	61.1	61.1	61.1	0
09:31	61.1	61.1	61.1	61.1	3
09:30	61.1	61.1	61.1	61.1	0
09:29	61.1	61.2	61.2	61.1	10
09:28	61.2	61.1	61.2	61.1	26
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.6	61.6	61.6	0
09:25	61.6	61.6	61.6	61.6	2
09:24	61.4	61.4	61.4	61.4	11
09:23	61.5	61.5	61.5	61.5	0
09:22	61.5	61.4	61.5	61.4	9
09:21	61.3	61.3	61.3	61.3	0
09:20	61.3	61.3	61.3	61.3	1
09:19	61.5	61.5	61.5	61.5	0
09:18	61.5	61.5	61.5	61.5	0
09:17	61.5	61.5	61.5	61.5	9
09:16	61.5	61.5	61.5	61.4	26
09:15	61.6	61.6	61.6	61.6	29
09:14	62	62	62	62	0
09:13	62	62	62	62	0
09:12	62	62	62	62	0
09:11	62	62	62	62	28
09:10	62.1	62.1	62.1	62.1	0
09:09	62.1	61.8	62.1	61.8	14
09:08	61.7	61.6	61.7	61.6	69
09:07	61.2	61.2	61.2	61.2	0
09:06	61.2	61.2	61.2	61.2	5
09:05	61.3	61.3	61.3	61.1	36
09:04	61.3	61.3	61.4	61.3	14
09:03	61.3	61.6	61.6	61.1	95
09:02	61.6	61.7	61.8	61.5	34
09:01	61.8	62	62.1	61.8	92

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)