成交	50.90	昨收	51.00
漲跌	-0.10	開盤	49.90
漲跌幅	-0.20%	最高	52.40
買進	50.90	最低	49.90
賣出	51.00	單量	16
漲停價	56.10	總量	2827
跌停價	45.90	昨量	3586

委買價	委買量	委賣價	委賣量
50.90	21	51.00	52
50.80	23	51.20	4
50.70	21	51.30	11
50.60	23	51.40	17
50.50	24	51.50	16

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	120
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.8	50.9	50.6	10
13:24	50.8	50.9	50.9	50.8	16
13:23	50.9	50.9	50.9	50.9	6
13:22	50.9	51	51	50.9	12
13:21	51	51.1	51.1	51	9
13:20	51.1	51.2	51.2	51.1	6
13:19	51.1	51.1	51.2	51.1	8
13:18	51.1	51.1	51.1	51.1	1
13:17	51.1	51	51.1	51	6
13:16	51.1	51	51.1	51	21
13:15	51.1	51.2	51.2	51.1	22
13:14	51.2	51.2	51.2	51.2	4
13:13	51.2	51.2	51.2	51.2	10
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.1	51.2	51.1	4
13:10	51.2	51.1	51.2	51.1	5
13:09	51.2	51.2	51.2	51.1	5
13:08	51.1	51.3	51.3	51.1	19
13:07	51.2	51.3	51.3	51.2	6
13:06	51.3	51.2	51.3	51.2	2
13:05	51.3	51.2	51.3	51.2	4
13:04	51.3	51.3	51.3	51.3	7
13:03	51.3	51.3	51.3	51.3	13
13:02	51.3	51.2	51.3	51.2	6
13:01	51.2	51.3	51.3	51.2	13
13:00	51.3	51.2	51.3	51.2	5
12:59	51.3	51.3	51.3	51.3	2
12:58	51.2	51.3	51.3	51.2	2
12:57	51.1	51.1	51.1	51.1	28
12:56	51.1	51.1	51.1	51.1	6
12:55	51.1	51.1	51.1	51.1	0
12:54	51.1	51.1	51.1	51.1	2
12:53	51	51	51	51	6
12:52	51	51	51	51	0
12:51	51	51.1	51.1	51	6
12:50	51.3	51.2	51.3	51.2	5
12:49	51	51	51	51	8
12:48	51.2	50.9	51.2	50.9	18
12:47	50.9	50.9	50.9	50.9	0
12:46	50.9	50.9	50.9	50.9	11
12:45	51	50.9	51	50.9	5
12:44	51	51	51	51	1
12:43	51	51	51	51	12
12:42	50.9	50.9	50.9	50.9	4
12:41	50.8	50.8	50.8	50.8	10
12:40	50.7	50.7	50.7	50.7	3
12:39	50.6	50.6	50.6	50.6	5
12:38	50.6	50.5	50.6	50.5	15
12:37	50.5	50.5	50.5	50.5	0
12:36	50.5	50.6	50.6	50.5	2
12:35	50.6	50.5	50.6	50.5	2
12:34	50.4	50.4	50.4	50.4	0
12:33	50.4	50.4	50.4	50.4	0
12:32	50.4	50.4	50.4	50.4	1
12:31	50.6	50.7	50.7	50.6	5
12:30	50.7	50.6	50.7	50.6	2
12:29	50.6	50.5	50.6	50.4	19
12:28	50.5	50.5	50.5	50.5	3
12:27	50.5	50.5	50.6	50.5	37
12:26	50.5	50.7	50.7	50.5	43
12:25	50.7	50.7	50.7	50.7	1
12:24	50.8	50.7	50.8	50.7	10
12:23	50.7	50.7	50.7	50.7	2
12:22	50.8	50.8	50.8	50.8	1
12:21	50.7	50.7	50.7	50.7	13
12:20	50.8	50.8	50.8	50.8	1
12:19	50.8	50.8	50.8	50.7	23
12:18	50.8	50.9	50.9	50.8	5
12:17	51	51	51	51	2
12:16	51	51	51	51	1
12:15	51	51	51	51	2
12:14	51	51	51	51	0
12:13	51	51	51	51	2
12:12	51	51	51	51	1
12:11	51	51.2	51.2	51	3
12:10	51	51	51	51	2
12:09	51	51	51.1	51	3
12:08	51	51.1	51.1	51	5
12:07	51.2	51.2	51.2	51.2	0
12:06	51.2	51.2	51.2	51.2	0
12:05	51.2	51.2	51.2	51.2	0
12:04	51.2	51.2	51.2	51.2	0
12:03	51.2	51.2	51.2	51.2	5
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.1	51.2	51.1	2
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	1
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	2
11:55	51.2	51.2	51.2	51.2	1
11:54	51.2	51.2	51.2	51.2	1
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.2	51.2	51.1	13
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.2	51.2	51.2	1
11:49	51.4	51.4	51.4	51.4	1
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	3
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.4	51.5	51.4	2
11:44	51.4	51.4	51.4	51.4	21
11:43	51.4	51.4	51.4	51.4	7
11:42	51.2	51.2	51.2	51.2	0
11:41	51.2	51.2	51.2	51.2	0
11:40	51.2	51.2	51.2	51.2	0
11:39	51.2	51.2	51.2	51.2	2
11:38	51.2	51.2	51.2	51.2	2
11:37	51.3	51.3	51.3	51.3	12
11:36	51.4	51.4	51.4	51.4	2
11:35	51.3	51.3	51.3	51.3	10
11:34	51.2	51.2	51.2	51.2	0
11:33	51.2	51.2	51.2	51.2	2
11:32	51.1	51.1	51.1	51.1	0
11:31	51.1	51.1	51.1	51.1	0
11:30	51.1	51.1	51.1	51.1	0
11:29	51.1	51.1	51.1	51.1	1
11:28	51.1	51.1	51.1	51.1	3
11:27	51.2	51.2	51.2	51.2	1
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51	51.2	51	4
11:24	51	51.1	51.1	51	13
11:23	51.3	51.3	51.3	51.3	2
11:22	51.3	51.3	51.3	51.3	2
11:21	51.4	51.4	51.4	51.4	1
11:20	51.3	51.3	51.3	51.3	3
11:19	51.3	51.3	51.3	51.3	3
11:18	51.2	51.2	51.2	51.2	1
11:17	51.2	51.2	51.2	51.2	5
11:16	51.3	51.4	51.4	51.3	3
11:15	51.4	51.3	51.4	51.3	6
11:14	51.3	51.3	51.3	51.3	1
11:13	51.4	51.4	51.4	51.4	0
11:12	51.4	51.4	51.4	51.4	0
11:11	51.4	51.4	51.4	51.4	1
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.4	51.5	51.4	8
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	4
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	0
11:03	51.4	51.4	51.4	51.4	0
11:02	51.4	51.4	51.4	51.4	1
11:01	51.4	51.4	51.4	51.4	2
11:00	51.4	51.4	51.4	51.4	1
10:59	51.5	51.5	51.5	51.5	1
10:58	51.5	51.5	51.5	51.5	5
10:57	51.5	51.6	51.6	51.5	19
10:56	51.5	51.6	51.6	51.5	11
10:55	51.6	51.2	51.6	51.2	19
10:54	51	51	51	51	0
10:53	51	51	51	51	4
10:52	51	51	51	51	3
10:51	51.2	51.2	51.2	51.2	3
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51.1	51.2	51.1	5
10:48	51.1	51	51.1	51	9
10:47	50.9	51	51	50.9	2
10:46	51	51	51	51	1
10:45	51	51	51.1	50.9	14
10:44	51	51.1	51.1	51	7
10:43	51.1	51.1	51.1	51.1	1
10:42	51.1	51.3	51.3	51.1	22
10:41	51.4	51.4	51.4	51.4	2
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.6	51.6	51.5	5
10:38	51.7	51.7	51.7	51.7	4
10:37	51.5	51.5	51.5	51.5	17
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	1
10:34	51.5	51.6	51.6	51.5	11
10:33	51.6	51.6	51.6	51.6	8
10:32	51.6	51.6	51.6	51.5	8
10:31	51.6	51.6	51.6	51.6	10
10:30	51.5	51.5	51.5	51.5	1
10:29	51.6	51.5	51.6	51.5	6
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.6	51.6	51.5	12
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.6	51.7	51.6	6
10:24	51.5	51.5	51.5	51.5	1
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	1
10:21	51.5	51.7	51.8	51.5	13
10:20	51.5	51.7	51.7	51.5	11
10:19	51.8	51.8	51.8	51.8	3
10:18	51.8	51.8	51.8	51.8	1
10:17	51.7	51.9	51.9	51.7	10
10:16	51.9	51.9	51.9	51.9	11
10:15	52	52	52	52	2
10:14	52	52	52	52	1
10:13	52	51.9	52	51.9	6
10:12	51.9	52	52	51.9	3
10:11	52.1	52.1	52.1	52.1	6
10:10	52.2	52.3	52.4	52.2	17
10:09	52.4	52.2	52.4	52.2	64
10:08	52.2	52.2	52.2	52.1	12
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52.2	52.2	52.2	10
10:05	52.2	52.3	52.3	52.2	21
10:04	52.2	51.5	52.2	51.5	114
10:03	51.6	51.6	51.7	51.6	16
10:02	51.6	51.5	51.6	51.5	7
10:01	51.4	51.8	51.8	51.4	33
10:00	51.9	51.9	51.9	51.9	1
09:59	52	51.9	52	51.9	20
09:58	52	52	52	52	1
09:57	52	52	52	52	12
09:56	52.1	52.1	52.1	52	5
09:55	52.2	52.2	52.2	52.2	1
09:54	52.1	52	52.1	52	16
09:53	51.9	52	52	51.8	13
09:52	52.2	52.2	52.2	52.2	7
09:51	52.2	51.9	52.2	51.8	38
09:50	52	51.9	52	51.9	12
09:49	52	52.1	52.1	52	18
09:48	52.2	52.1	52.3	52.1	34
09:47	52.1	52	52.3	51.8	143
09:46	51.8	51.7	52	51.7	113
09:45	51.7	51.5	51.7	51.5	19
09:44	51.6	51.5	51.6	51.4	34
09:43	51.5	51.6	51.6	51.5	8
09:42	51.6	51.4	51.7	51.4	24
09:41	51.3	51.3	51.4	51.3	14
09:40	51.3	51.3	51.4	51.2	37
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	3
09:37	51.3	51.2	51.3	51.1	17
09:36	51.2	51.2	51.2	51.2	2
09:35	51.2	51.2	51.2	51.2	1
09:34	51.3	51.1	51.3	51.1	13
09:33	51.1	51.2	51.2	51.1	4
09:32	51.1	51.1	51.1	51.1	4
09:31	51.1	51.2	51.2	51.1	11
09:30	51.2	51.2	51.2	51.2	0
09:29	51.2	51.2	51.2	51.1	14
09:28	51.1	51.1	51.1	51.1	26
09:27	51.1	51	51.1	51	2
09:26	51	51	51	51	4
09:25	51	51	51	51	1
09:24	51	51	51	51	3
09:23	51	51.1	51.1	51	7
09:22	51.3	51.3	51.3	51.1	31
09:21	51.3	51.4	51.4	51.3	10
09:20	51.4	51.2	51.4	51.1	17
09:19	51.4	51.4	51.4	51.4	25
09:18	51.4	51.5	51.6	51.4	16
09:17	51.5	51.7	51.7	51.5	37
09:16	51.7	51.7	51.8	51.6	20
09:15	51.8	51.6	51.8	51.6	34
09:14	51.6	51.2	51.6	51.2	74
09:13	51.2	51.2	51.3	51.2	8
09:12	51.2	51.3	51.3	51.2	6
09:11	51.4	51.4	51.4	51.2	22
09:10	51.3	51.5	51.5	51.2	16
09:09	51.5	51	51.6	51	62
09:08	51	51	51.1	50.9	17
09:07	51.1	51	51.1	51	9
09:06	51	51.2	51.2	51	22
09:05	51.1	51.4	51.4	51.1	51
09:04	51.4	50.6	51.4	50.4	76
09:03	50.8	50.3	50.8	50.3	37
09:02	50.1	50	50.1	49.95	32
09:01	50	50.2	50.2	49.9	112

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)