成交	61.30	昨收	62.00
漲跌	-0.70	開盤	62.00
漲跌幅	-1.13%	最高	62.50
買進	61.30	最低	61.10
賣出	61.40	單量	1
漲停價	68.20	總量	416
跌停價	55.80	昨量	1848

委買價	委買量	委賣價	委賣量
61.30	11	61.40	6
61.20	4	61.50	6
61.10	11	61.60	2
61.00	15	61.70	3
60.90	2	61.80	2

時間	成交	開	高	低	量
09:37	61.2	61.2	61.2	61.2	15
09:36	61.1	61.1	61.1	61.1	0
09:35	61.1	61.1	61.1	61.1	0
09:34	61.1	61.1	61.1	61.1	0
09:33	61.1	61.1	61.1	61.1	0
09:32	61.1	61.1	61.1	61.1	0
09:31	61.1	61.1	61.1	61.1	3
09:30	61.1	61.1	61.1	61.1	0
09:29	61.1	61.1	61.1	61.1	10
09:28	61.2	61.2	61.2	61.2	30
09:27	61.5	61.5	61.5	61.5	0
09:26	61.5	61.5	61.5	61.5	0
09:25	61.5	61.5	61.5	61.5	0
09:24	61.5	61.5	61.5	61.5	3
09:23	61.5	61.5	61.5	61.5	6
09:22	61.5	61.4	61.5	61.4	10
09:21	61.5	61.5	61.5	61.5	0
09:20	61.5	61.5	61.5	61.5	0
09:19	61.5	61.5	61.5	61.5	0
09:18	61.5	61.5	61.5	61.5	0
09:17	61.5	61.5	61.5	61.5	14
09:16	61.4	61.5	61.5	61.4	31
09:15	61.8	61.8	61.8	61.8	0
09:14	61.8	61.8	61.8	61.8	0
09:13	61.8	61.6	61.8	61.6	27
09:12	62	62	62	62	0
09:11	62	62	62	62	7
09:10	62.3	62.1	62.3	62.1	5
09:09	62.3	62	62.3	62	25
09:08	61.6	61.6	61.6	61.6	11
09:07	61.4	61.3	61.4	61.3	21
09:06	61.2	61.2	61.2	61.2	4
09:05	61.3	61.1	61.3	61.1	85
09:04	61.4	61.4	61.4	61.4	0
09:03	61.4	61.6	61.6	61.4	69
09:02	61.6	61.7	61.7	61.6	27
09:01	61.9	61.9	61.9	61.9	89

指數	47428.50	昨收	47180.75
漲跌	247.75	高點	47530.13
漲跌幅	0.53	低點	47207.30
成交金額	2455.56億	成交張數	2894354(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.80	昨收	412.68
漲跌	-0.88	高點	414.58
漲跌幅	-0.21	低點	411.72
成交金額	643.13億	成交張數	646697(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)