成交	60.00	昨收	55.80
漲跌	4.20	開盤	55.50
漲跌幅	7.53%	最高	61.30
買進	60.00	最低	55.10
賣出	60.10	單量	26
漲停價	61.30	總量	12919
跌停價	50.30	昨量	4415

委買價	委買量	委賣價	委賣量
60.00	9	60.10	142
59.90	6	60.20	11
59.80	10	60.30	22
59.70	4	60.40	53
59.60	1	60.50	12

時間	成交	開	高	低	量
13:30	60	60	60	60	185
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	59.9	60.3	59.9	60
13:24	60	60	60	59.9	19
13:23	59.8	59.9	59.9	59.8	7
13:22	59.9	59.6	59.9	59.6	22
13:21	59.4	59.6	59.7	59.4	49
13:20	59.3	59.5	59.5	59.3	8
13:19	59.6	59.7	59.7	59.3	27
13:18	59.7	59.7	59.7	59.6	28
13:17	59.6	59.6	59.8	59.5	23
13:16	59.6	59.8	59.8	59.5	25
13:15	59.8	59.8	59.8	59.8	9
13:14	59.7	59.7	59.7	59.7	5
13:13	59.8	59.9	59.9	59.7	26
13:12	59.9	60	60	59.9	14
13:11	60.1	60.1	60.3	60.1	11
13:10	60.1	60.1	60.1	60.1	15
13:09	60.2	60	60.4	60	84
13:08	60	60	60	59.8	43
13:07	60	60.1	60.1	59.9	24
13:06	60.1	60.2	60.2	60.1	21
13:05	60.1	60.2	60.3	60.1	21
13:04	60.3	60.4	60.4	60.3	60
13:03	60.4	59.6	60.5	59.6	107
13:02	59.7	59.4	59.9	59.3	83
13:01	59.3	59	59.3	59	25
13:00	59.1	59	59.1	59	9
12:59	59.1	59.2	59.2	59.1	7
12:58	59.2	59.2	59.2	59.1	16
12:57	59.2	59	59.2	59	20
12:56	59	58.7	59	58.7	51
12:55	58.6	58.3	58.6	58.3	20
12:54	58.3	58.3	58.3	58.3	15
12:53	58.3	58.2	58.3	58.2	6
12:52	58.2	58.2	58.5	58.2	10
12:51	58.2	58.2	58.2	58.2	1
12:50	58.3	58.2	58.3	58.2	9
12:49	58.4	58.4	58.4	58.4	3
12:48	58.5	58.5	58.5	58.5	3
12:47	58.6	58.5	58.6	58.5	4
12:46	58.5	58.1	58.6	58.1	44
12:45	58.1	58	58.1	57.9	84
12:44	58	58	58	58	4
12:43	58.1	58.1	58.1	58	5
12:42	58	58	58	58	2
12:41	58	58.1	58.1	58	7
12:40	58.1	58.1	58.1	58.1	8
12:39	58.2	58.2	58.2	58.2	4
12:38	58.3	58.2	58.3	58.2	6
12:37	58.1	58.4	58.4	58.1	6
12:36	58.4	58.3	58.4	58.3	6
12:35	58.2	58.1	58.2	58	10
12:34	58.1	58.3	58.3	58.1	43
12:33	58.3	58.4	58.4	58.3	9
12:32	58.3	58.4	58.4	58.3	3
12:31	58.3	58.3	58.3	58.3	4
12:30	58.3	58.3	58.3	58.3	1
12:29	58.3	58.3	58.4	58.3	8
12:28	58.2	58.3	58.3	58.2	13
12:27	58.4	58.2	58.4	58.2	12
12:26	58.2	58.1	58.4	58.1	29
12:25	58.1	58.3	58.3	58.1	22
12:24	58.2	58.2	58.2	58.2	0
12:23	58.2	58.2	58.3	58.2	4
12:22	58.3	58.2	58.3	58.1	7
12:21	58.1	58.3	58.3	58.1	17
12:20	58.2	58.2	58.2	58.1	27
12:19	58.3	58.3	58.3	58.3	4
12:18	58.3	58.3	58.3	58.1	29
12:17	58.1	58.5	58.5	58.1	202
12:16	58.6	58.8	58.8	58.6	6
12:15	58.8	58.6	58.8	58.6	4
12:14	58.4	58.9	59	58.4	25
12:13	59	58.6	59	58.6	23
12:12	58.5	58.5	58.5	58.5	6
12:11	58.6	58.6	58.6	58.6	5
12:10	58.4	58.5	58.5	58.4	18
12:09	58.5	58.5	58.5	58.5	2
12:08	58.5	58.4	58.6	58.4	12
12:07	58.4	58.6	58.8	58.4	19
12:06	58.5	58.6	58.6	58.5	5
12:05	58.2	58.6	58.6	58.2	77
12:04	58.9	58.8	58.9	58.6	4
12:03	58.5	59	59	58.5	37
12:02	59.1	59	59.1	59	6
12:01	59.1	58.9	59.1	58.9	10
12:00	58.9	59	59	58.9	9
11:59	58.8	58.8	59.2	58.7	30
11:58	58.8	58.7	59	58.7	18
11:57	58.7	58.7	58.7	58.7	3
11:56	58.7	58.7	58.7	58.7	5
11:55	58.6	58.9	58.9	58.6	13
11:54	59	59	59.1	59	5
11:53	59	59	59	59	1
11:52	59	59	59	59	3
11:51	59	59.1	59.2	59	6
11:50	59.3	59.2	59.4	59.2	10
11:49	59.2	58.6	59.2	58.6	37
11:48	58.6	58.7	58.7	58.6	9
11:47	58.7	58.5	58.7	58.5	8
11:46	58.5	58.6	58.7	58.5	8
11:45	58.6	58.6	58.6	58.5	18
11:44	58.6	58.8	58.8	58.6	11
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.8	58.9	58.7	17
11:41	58.8	58.8	58.9	58.8	7
11:40	58.9	58.7	58.9	58.7	18
11:39	58.8	58.8	58.8	58.8	20
11:38	58.8	58.9	58.9	58.8	15
11:37	59	59	59	58.8	15
11:36	59	59	59	59	2
11:35	58.9	59	59	58.9	10
11:34	59	59.2	59.3	59	23
11:33	59.2	59.2	59.2	59.2	2
11:32	59.3	59	59.3	58.9	11
11:31	59	59.2	59.2	59	96
11:30	59.2	59.2	59.2	59.2	13
11:29	59.3	59.3	59.3	59.3	12
11:28	59.3	59.4	59.4	59.3	16
11:27	59.7	59.7	59.7	59.7	0
11:26	59.7	59.5	59.8	59.5	11
11:25	59.5	59.3	59.5	59.3	9
11:24	59.4	59.3	59.4	59.3	2
11:23	59.2	59.3	59.3	59.2	7
11:22	59.4	59.4	59.4	59.4	8
11:21	59.2	59.4	59.4	59.2	16
11:20	59.5	59.4	59.5	59.3	16
11:19	59.3	59.3	59.4	59.3	11
11:18	59.3	59.5	59.5	59.3	11
11:17	59.5	59.6	59.6	59.5	15
11:16	59.6	59.6	59.6	59.6	10
11:15	59.6	59.6	59.6	59.6	4
11:14	59.8	59.8	59.8	59.8	2
11:13	59.8	59.8	59.8	59.8	7
11:12	59.7	59.7	59.7	59.7	3
11:11	59.7	59.8	59.8	59.7	15
11:10	59.9	59.9	59.9	59.9	0
11:09	59.9	59.8	59.9	59.8	7
11:08	59.9	59.8	59.9	59.7	8
11:07	59.7	59.7	59.7	59.7	8
11:06	59.9	59.7	59.9	59.7	4
11:05	59.7	59.8	59.8	59.7	4
11:04	59.7	60	60	59.7	14
11:03	60	59.8	60	59.8	22
11:02	60.1	59.4	60.1	59.4	48
11:01	59.4	59.4	59.4	59.4	5
11:00	59.4	59.4	59.4	59.4	7
10:59	59.3	59.3	59.3	59.3	1
10:58	59.2	59.4	59.4	59.2	29
10:57	59.4	59.4	59.4	59.4	18
10:56	59.5	59.6	59.6	59.5	8
10:55	59.5	59.5	59.5	59.5	4
10:54	59.6	59.7	59.8	59.6	20
10:53	59.8	59.8	60	59.8	10
10:52	59.8	59.8	59.8	59.7	6
10:51	59.7	59.5	59.7	59.5	20
10:50	59.7	59.7	59.7	59.6	4
10:49	59.6	59.6	59.6	59.6	0
10:48	59.6	59.6	59.6	59.6	4
10:47	59.5	59.6	59.7	59.5	10
10:46	59.7	59.7	59.7	59.7	8
10:45	59.8	60	60.1	59.8	7
10:44	60	60	60.5	60	74
10:43	60	59.7	60	59.7	11
10:42	59.6	59.5	59.6	59.5	6
10:41	59.4	59.3	59.4	59.3	5
10:40	59.3	59.6	59.6	59.3	56
10:39	59.7	59.7	59.7	59.7	5
10:38	59.7	59.7	59.7	59.7	3
10:37	59.7	59.7	59.7	59.7	10
10:36	59.5	59.6	59.6	59.5	24
10:35	60	59.5	60	59.5	16
10:34	59.5	59.6	59.6	59.5	23
10:33	59.6	59.5	59.6	59.5	7
10:32	59.5	59.6	59.6	59.5	14
10:31	59.5	59.4	59.6	59.4	33
10:30	59.4	59.6	59.6	59.4	53
10:29	59.7	59.8	59.8	59.6	37
10:28	59.9	60.1	60.1	59.9	61
10:27	60.1	60.2	60.2	60.1	21
10:26	60.1	60.1	60.1	60.1	11
10:25	60.2	60.2	60.2	60.2	26
10:24	60.2	60.3	60.3	60.2	4
10:23	60.3	60.3	60.3	60.2	8
10:22	60.3	60.1	60.3	60.1	23
10:21	60.2	60.2	60.2	60.1	26
10:20	60.3	60.4	60.4	60.3	4
10:19	60.5	60.5	60.5	60.5	39
10:18	60.2	60.2	60.2	60.2	3
10:17	60.2	60.2	60.2	60.2	2
10:16	60.1	60.3	60.3	60.1	18
10:15	60.3	60.3	60.3	60.3	8
10:14	60.2	60	60.2	60	28
10:13	60	60.1	60.1	60	13
10:12	60.1	60	60.1	60	34
10:11	60	60.2	60.2	60	71
10:10	60.2	60.3	60.4	60.2	35
10:09	60.4	60.5	60.6	60.4	11
10:08	60.5	60.5	60.5	60.4	14
10:07	60.7	60.5	60.7	60.5	12
10:06	60.7	60.7	60.7	60.7	2
10:05	60.7	60.7	60.7	60.6	26
10:04	60.9	61	61	60.9	35
10:03	60.8	60.5	60.8	60.4	39
10:02	60.5	60.4	60.5	60.4	20
10:01	60.4	60.3	60.5	60.2	19
10:00	60.3	60.4	60.4	60.2	67
09:59	60.4	60.4	60.4	60.4	15
09:58	60.5	60.8	60.8	60.4	53
09:57	60.8	60.8	60.8	60.8	12
09:56	60.9	61	61.2	60.9	6
09:55	61	61	61.2	61	34
09:54	61.2	61.1	61.2	61	132
09:53	61.3	61.3	61.3	61.2	203
09:52	61.3	61.1	61.3	61.1	297
09:51	61	60.7	61.3	60.7	219
09:50	60.7	60.7	60.8	60.6	23
09:49	60.6	60.4	60.6	60.4	27
09:48	60.7	60.9	61	60.4	58
09:47	60.9	60.5	60.9	60.5	38
09:46	60.5	60.5	60.5	60.4	22
09:45	60.5	60.6	60.6	60.5	6
09:44	60.6	60.4	60.8	60.4	15
09:43	60.5	60.5	60.5	60.4	21
09:42	60.6	60.4	60.8	60.4	35
09:41	60.5	60.1	60.5	60	54
09:40	60.3	60.4	60.6	60.3	61
09:39	60.3	60.9	60.9	60.3	76
09:38	60.9	61.1	61.1	60.9	67
09:37	61.2	61.3	61.3	61.2	28
09:36	61.3	61.3	61.3	61.3	66
09:35	61.3	61.3	61.3	61.3	65
09:34	61.3	61.1	61.3	61.1	273
09:33	61.2	61.1	61.3	61	123
09:32	60.9	60.7	61.1	60.7	72
09:31	60.8	61.3	61.3	60.8	1840
09:30	61.3	61.3	61.3	61.3	75
09:29	61.3	61	61.3	61	1965
09:28	60.8	60.5	60.9	60.5	122
09:27	60.5	60.3	60.6	60.3	95
09:26	60.3	59.3	60.5	59.3	121
09:25	59.3	59.6	59.6	59.2	43
09:24	59.6	59.6	59.7	59.5	26
09:23	59.7	60	60	59.6	55
09:22	60	60.4	60.4	59.9	27
09:21	60.3	59.8	60.6	59.8	111
09:20	59.9	59.9	59.9	59.6	32
09:19	59.9	60.2	60.2	59.9	33
09:18	60.2	60.4	60.5	60.2	48
09:17	60.4	60.3	60.9	60.1	263
09:16	59.8	59.7	60	59.5	84
09:15	59.7	60.1	60.1	59.7	54
09:14	60.1	60.1	60.5	60	117
09:13	60.1	59.6	60.5	59.5	157
09:12	59.7	58.9	59.7	58.5	142
09:11	59	59.2	59.5	59	156
09:10	59.2	58.9	59.4	58.7	181
09:09	58.7	59.6	59.6	58.2	217
09:08	59.5	59.5	59.5	59.5	0
09:07	59.5	57.8	59.5	57.8	150
09:06	58	56.3	58	56.2	208
09:05	56.7	57.4	57.4	56.7	255
09:04	56.9	56.9	56.9	56.9	0
09:03	56.9	56.5	56.9	56.5	14
09:02	56.5	55.5	56.5	55.4	97
09:01	55.6	55.5	55.6	55.1	133

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)