成交	50.60	昨收	51.80
漲跌	-1.20	開盤	52.40
漲跌幅	-2.32%	最高	52.60
買進	50.60	最低	50.50
賣出	50.70	單量	5
漲停價	56.90	總量	2847
跌停價	46.65	昨量	2298

委買價	委買量	委賣價	委賣量
50.60	2	50.70	9
50.50	133	50.80	4
50.40	54	50.90	12
50.30	35	51.00	11
50.20	62	51.10	9

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	290
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.7	50.6	29
13:24	50.7	50.6	50.7	50.6	5
13:23	50.6	50.7	50.8	50.6	30
13:22	50.6	50.6	50.6	50.6	19
13:21	50.7	50.7	50.7	50.6	10
13:20	50.6	50.6	50.7	50.6	13
13:19	50.6	50.7	50.7	50.6	7
13:18	50.7	50.6	50.7	50.6	13
13:17	50.6	50.6	50.7	50.6	24
13:16	50.6	50.7	50.8	50.6	36
13:15	50.7	50.7	50.7	50.7	5
13:14	50.7	50.8	50.8	50.7	20
13:13	50.8	50.8	50.8	50.8	38
13:12	50.8	50.8	50.8	50.8	2
13:11	50.8	50.8	50.8	50.8	10
13:10	50.8	50.8	50.9	50.8	14
13:09	50.8	50.8	50.8	50.8	3
13:08	50.8	50.9	50.9	50.8	5
13:07	50.8	50.8	50.8	50.8	6
13:06	50.9	50.9	50.9	50.9	3
13:05	50.8	50.9	50.9	50.8	6
13:04	50.9	50.9	50.9	50.9	3
13:03	50.8	50.7	50.8	50.7	12
13:02	50.8	50.8	50.8	50.8	3
13:01	50.8	50.7	50.8	50.7	4
13:00	50.8	50.8	50.8	50.8	3
12:59	50.7	50.8	50.8	50.7	3
12:58	50.7	50.7	50.7	50.7	8
12:57	50.8	50.7	50.8	50.7	2
12:56	50.7	50.8	50.8	50.7	3
12:55	50.8	50.8	50.8	50.8	1
12:54	50.8	50.8	50.8	50.8	2
12:53	50.8	50.8	50.8	50.8	12
12:52	50.8	50.8	50.8	50.8	1
12:51	50.8	50.8	50.8	50.8	7
12:50	50.8	50.8	50.8	50.8	1
12:49	50.8	50.8	50.8	50.8	4
12:48	50.8	50.8	50.8	50.8	6
12:47	50.8	50.8	50.8	50.8	3
12:46	50.8	50.8	50.8	50.8	0
12:45	50.8	50.8	50.8	50.8	3
12:44	50.8	50.7	50.8	50.7	3
12:43	50.7	50.7	50.7	50.7	2
12:42	50.7	50.7	50.7	50.7	2
12:41	50.7	50.6	50.7	50.6	6
12:40	50.7	50.8	50.8	50.7	17
12:39	50.8	50.8	50.8	50.8	2
12:38	50.8	50.9	50.9	50.8	6
12:37	50.8	50.8	50.8	50.8	1
12:36	50.9	50.7	50.9	50.7	9
12:35	50.7	50.8	50.8	50.7	22
12:34	50.8	50.9	50.9	50.8	4
12:33	50.8	50.8	50.8	50.8	3
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	0
12:30	50.9	50.9	50.9	50.9	5
12:29	50.9	50.9	50.9	50.9	1
12:28	50.9	50.9	50.9	50.9	1
12:27	50.9	50.9	50.9	50.9	2
12:26	50.9	50.9	50.9	50.9	3
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	5
12:22	51	51	51	51	0
12:21	51	51	51	51	0
12:20	51	51	51	51	0
12:19	51	51	51	51	1
12:18	51	51	51	51	5
12:17	51	51	51	51	0
12:16	51	51	51	51	2
12:15	51	51	51	51	1
12:14	50.8	50.8	50.8	50.8	8
12:13	51	50.8	51	50.8	5
12:12	50.9	50.9	50.9	50.9	7
12:11	51	51	51	51	0
12:10	51	51	51	51	0
12:09	51	51	51	51	4
12:08	51.1	51.1	51.1	51.1	1
12:07	51.1	51.1	51.1	51.1	2
12:06	51.1	51.1	51.1	51.1	10
12:05	51.1	51	51.1	51	14
12:04	51	51	51	51	0
12:03	51	51	51	51	0
12:02	51	51	51	51	1
12:01	51.1	51.1	51.1	51.1	1
12:00	51	51	51	51	0
11:59	51	51	51	51	7
11:58	51	51	51	51	1
11:57	51	51.1	51.1	51	2
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51	51.1	51	4
11:54	51	51.1	51.1	51	5
11:53	51.1	51.1	51.1	51.1	3
11:52	51.1	51.1	51.1	51	10
11:51	51.1	51.2	51.2	51.1	2
11:50	51.1	51.1	51.1	51.1	17
11:49	51	51.1	51.1	51	6
11:48	51	50.9	51	50.9	47
11:47	50.8	50.8	50.8	50.8	7
11:46	50.8	50.8	50.8	50.8	4
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	7
11:43	50.8	50.8	50.8	50.8	4
11:42	50.8	50.8	50.8	50.8	1
11:41	50.8	50.8	50.8	50.8	5
11:40	50.8	50.8	50.8	50.8	3
11:39	50.8	50.9	50.9	50.8	2
11:38	50.8	50.8	50.8	50.8	1
11:37	50.8	50.7	50.8	50.7	18
11:36	50.6	50.6	50.6	50.6	0
11:35	50.6	50.6	50.6	50.6	2
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.6	50.6	50.6	9
11:32	50.5	50.6	50.6	50.5	3
11:31	50.6	50.7	50.7	50.6	3
11:30	50.5	50.7	50.8	50.5	108
11:29	50.8	50.8	50.8	50.8	3
11:28	50.8	50.8	50.8	50.8	2
11:27	50.7	50.7	50.7	50.7	4
11:26	50.7	50.7	50.7	50.7	1
11:25	50.7	50.7	50.7	50.7	2
11:24	50.8	50.6	50.8	50.6	2
11:23	50.7	50.7	50.7	50.7	2
11:22	50.7	50.6	50.7	50.6	2
11:21	50.6	50.7	50.7	50.6	42
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	1
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	1
11:15	50.7	50.6	50.7	50.6	2
11:14	50.6	50.6	50.6	50.6	11
11:13	50.6	50.6	50.6	50.6	30
11:12	50.6	50.6	50.6	50.6	0
11:11	50.6	50.8	50.8	50.6	27
11:10	50.8	50.8	50.8	50.8	4
11:09	50.8	50.6	50.8	50.6	9
11:08	50.7	50.7	50.7	50.7	8
11:07	50.7	50.7	50.7	50.7	2
11:06	50.7	50.6	50.7	50.6	2
11:05	50.6	50.7	50.7	50.6	3
11:04	50.6	50.7	50.7	50.6	43
11:03	50.7	50.7	50.7	50.7	3
11:02	50.8	50.8	50.8	50.8	2
11:01	50.8	50.9	50.9	50.7	26
11:00	50.9	50.9	50.9	50.9	4
10:59	50.8	50.8	50.8	50.8	2
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	20
10:56	50.8	50.8	50.8	50.8	6
10:55	50.7	50.8	50.8	50.7	13
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	4
10:52	50.8	50.8	50.8	50.8	5
10:51	50.8	50.8	50.8	50.8	7
10:50	50.8	50.8	50.8	50.8	1
10:49	50.8	50.7	50.8	50.7	5
10:48	50.8	50.7	50.8	50.7	2
10:47	50.7	50.7	50.7	50.7	16
10:46	50.7	50.7	50.7	50.7	2
10:45	50.8	50.8	50.8	50.8	21
10:44	50.8	50.8	50.8	50.8	3
10:43	50.8	50.8	50.9	50.8	7
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.8	50.8	50.8	2
10:40	50.9	50.8	50.9	50.8	6
10:39	50.8	50.8	50.8	50.8	5
10:38	50.9	50.9	50.9	50.9	4
10:37	50.9	50.9	50.9	50.9	14
10:36	50.8	50.9	50.9	50.8	30
10:35	50.9	50.9	50.9	50.9	20
10:34	50.9	50.9	50.9	50.9	1
10:33	50.9	50.9	50.9	50.9	2
10:32	50.9	50.9	50.9	50.9	1
10:31	51	51	51	51	7
10:30	51	51	51	51	4
10:29	51	51	51	50.9	6
10:28	51	51	51	51	2
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	5
10:25	50.9	50.9	50.9	50.9	1
10:24	50.9	51	51	50.9	26
10:23	51	51	51	51	16
10:22	50.9	50.9	51	50.9	12
10:21	50.9	50.9	50.9	50.9	22
10:20	51	51	51	51	37
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51	51.1	51	4
10:17	51	51	51	51	22
10:16	51	51	51	51	6
10:15	51.1	51.2	51.2	51.1	13
10:14	51.2	51.2	51.2	51.2	4
10:13	51.2	51.2	51.2	51.1	7
10:12	51.2	51.2	51.2	51.2	3
10:11	51.2	51.2	51.2	51.2	3
10:10	51.2	51.2	51.2	51.2	2
10:09	51.1	51.1	51.1	51.1	1
10:08	51.1	51.1	51.1	51.1	4
10:07	51.1	51.1	51.1	51	13
10:06	51	51.1	51.1	50.9	114
10:05	51.2	51.2	51.2	51.2	11
10:04	51.2	51.3	51.3	51.2	25
10:03	51.3	51.3	51.3	51.2	23
10:02	51.2	51.4	51.4	51.2	41
10:01	51.4	51.5	51.5	51.4	22
10:00	51.5	51.5	51.6	51.5	8
09:59	51.5	51.5	51.5	51.5	21
09:58	51.6	51.6	51.6	51.6	11
09:57	51.6	51.7	51.7	51.6	18
09:56	51.7	51.7	51.7	51.7	5
09:55	51.7	51.8	51.8	51.7	11
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	3
09:52	51.8	51.8	51.8	51.8	1
09:51	51.8	51.8	51.8	51.8	3
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.9	51.9	51.8	5
09:47	51.7	51.8	51.8	51.7	21
09:46	51.7	51.7	51.7	51.7	4
09:45	51.6	51.6	51.6	51.6	3
09:44	51.6	51.6	51.6	51.6	0
09:43	51.6	51.6	51.6	51.6	0
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.5	51.6	51.5	15
09:40	51.5	51.6	51.6	51.5	6
09:39	51.7	51.6	51.7	51.6	4
09:38	51.5	51.7	51.7	51.5	89
09:37	51.7	51.7	51.7	51.7	12
09:36	51.7	51.6	51.7	51.6	7
09:35	51.7	51.8	51.8	51.7	12
09:34	51.7	51.7	51.7	51.7	21
09:33	51.8	51.8	51.8	51.8	11
09:32	51.9	51.9	51.9	51.9	8
09:31	52	52	52	52	7
09:30	52	52	52	52	15
09:29	52	52	52	52	2
09:28	52	51.9	52	51.9	13
09:27	51.9	51.9	52	51.9	12
09:26	51.9	51.9	51.9	51.9	6
09:25	51.8	51.8	51.8	51.8	7
09:24	51.8	51.8	51.8	51.8	0
09:23	51.8	51.8	51.8	51.8	0
09:22	51.8	51.8	51.9	51.8	4
09:21	51.8	51.8	51.8	51.8	1
09:20	51.8	51.7	51.8	51.7	15
09:19	51.7	51.6	51.8	51.6	8
09:18	51.7	51.8	51.8	51.7	22
09:17	51.8	51.8	51.8	51.8	3
09:16	51.8	51.9	52	51.7	21
09:15	51.7	51.8	51.8	51.7	12
09:14	51.9	52	52	51.9	10
09:13	52	51.9	52	51.9	9
09:12	51.9	51.9	51.9	51.7	16
09:11	51.8	51.6	51.9	51.5	31
09:10	51.6	51.6	51.6	51.5	25
09:09	51.6	52	52	51.6	56
09:08	52	52.2	52.2	52	27
09:07	52.1	52	52.1	52	8
09:06	52	51.9	52	51.9	17
09:05	52	52	52	51.9	27
09:04	51.9	52	52.1	51.8	33
09:03	52.1	52.2	52.2	52.1	19
09:02	52.2	52.5	52.6	52.2	30
09:01	52.4	52.4	52.5	52.4	93

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)