成交	59.90	昨收	59.30
漲跌	0.60	開盤	59.60
漲跌幅	1.01%	最高	59.90
買進	59.80	最低	58.70
賣出	59.90	單量	4
漲停價	65.20	總量	385
跌停價	53.40	昨量	1101

委買價	委買量	委賣價	委賣量
59.80	10	59.90	1
59.70	8	60.00	40
59.60	3	60.10	2
59.50	4	60.20	5
59.40	9	60.30	6

時間	成交	開	高	低	量
11:44	61	61	61	61	3
11:43	61	61	61	61	12
11:42	61	61	61	61	1
11:41	61.1	61.1	61.1	61	14
11:40	61.1	61.1	61.1	61.1	2
11:39	61.1	61.1	61.1	61.1	4
11:38	61	61	61	61	10
11:37	61.1	61.1	61.1	61.1	4
11:36	61	61	61	61	7
11:35	61.1	61.1	61.1	61.1	4
11:34	61.1	61.1	61.1	61.1	5
11:33	61.1	61.1	61.1	61.1	4
11:32	61.1	61.2	61.2	61.1	2
11:31	61.1	61.1	61.2	61.1	5
11:30	61.2	61.2	61.2	61.2	3
11:29	61.1	61.1	61.1	61.1	2
11:28	61.1	61.2	61.2	61.1	3
11:27	61.1	61.1	61.1	61.1	5
11:26	61	61	61	61	3
11:25	61	61	61	61	13
11:24	61	61	61	61	0
11:23	61	61	61	61	5
11:22	61	61	61	61	3
11:21	61.1	61.1	61.1	61.1	0
11:20	61.1	61.1	61.1	61.1	4
11:19	61	61	61	61	6
11:18	61	61	61	61	5
11:17	61.1	61.1	61.1	61.1	3
11:16	61.1	61.1	61.1	61.1	0
11:15	61.1	61.1	61.1	61.1	14
11:14	61.1	61.1	61.1	61.1	2
11:13	61.1	61.1	61.1	61.1	14
11:12	61.3	61.3	61.3	61.3	3
11:11	61.3	61.3	61.3	61.3	0
11:10	61.3	61.1	61.3	61.1	14
11:09	61.1	61.1	61.1	61.1	2
11:08	61.1	61.1	61.1	61.1	18
11:07	61.1	61.1	61.1	61.1	31
11:06	61.2	61.2	61.2	61.2	33
11:05	61.2	61.3	61.3	61.2	9
11:04	61.3	61.4	61.4	61.3	41
11:03	61.4	61.4	61.4	61.3	8
11:02	61.4	61.4	61.4	61.4	16
11:01	61.4	61.4	61.4	61.4	5
11:00	61.4	61.4	61.4	61.3	22
10:59	61.4	61.4	61.4	61.4	36
10:58	61.5	61.5	61.5	61.5	2
10:57	61.4	61.4	61.4	61.4	8
10:56	61.4	61.3	61.4	61.3	20
10:55	61.5	61.4	61.5	61.4	11
10:54	61.3	61.3	61.3	61.2	22
10:53	61.3	61.4	61.5	61.3	54
10:52	61.5	61.7	61.8	61.5	81
10:51	61.6	61.8	61.9	61.6	204
10:50	61.8	61.6	61.9	61.6	220
10:49	61.6	61.4	61.8	61.3	390
10:48	61.4	61.2	61.4	61.2	102
10:47	61.1	61.1	61.1	61.1	0
10:46	61.1	61.1	61.1	61.1	0
10:45	61.1	61.1	61.1	61.1	4
10:44	61	61	61	61	34
10:43	61.1	61.1	61.1	61.1	3
10:42	61.1	61.2	61.2	61.1	29
10:41	61.3	61.3	61.3	61.2	9
10:40	61.3	61.3	61.3	61.3	20
10:39	61.4	61.3	61.4	61.2	64
10:38	61.3	61.1	61.3	61.1	99
10:37	61	61	61.1	61	67
10:36	60.8	60.8	60.8	60.8	10
10:35	60.9	60.8	60.9	60.8	29
10:34	60.8	60.8	60.8	60.8	13
10:33	60.8	60.8	60.8	60.8	16
10:32	60.8	60.8	60.8	60.8	0
10:31	60.8	60.8	60.8	60.8	27
10:30	60.9	60.8	60.9	60.8	16
10:29	60.9	60.9	60.9	60.9	0
10:28	60.9	60.9	60.9	60.9	35
10:27	60.8	60.9	60.9	60.8	28
10:26	60.9	60.9	60.9	60.9	19
10:25	60.9	60.9	60.9	60.9	40
10:24	60.8	60.9	60.9	60.8	19
10:23	61	61.1	61.1	61	19
10:22	61.3	60.8	61.3	60.7	198
10:21	60.6	60.7	60.7	60.6	17
10:20	60.8	60.7	60.8	60.7	35
10:19	60.7	60.4	60.7	60.4	78
10:18	60.5	59.9	60.5	59.9	81
10:17	59.9	59.9	60	59.9	12
10:16	59.9	59.9	59.9	59.9	17
10:15	59.7	59.7	59.7	59.7	6
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.6	59.6	59.5	11
10:12	59.5	59.5	59.5	59.5	18
10:11	59.5	59.5	59.5	59.5	5
10:10	59.5	59.2	59.5	59.2	29
10:09	59.2	59.2	59.2	59.2	0
10:08	59.2	59.2	59.2	59.2	4
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59.2	59.2	59.2	0
10:04	59.2	59.2	59.2	59.2	0
10:03	59.2	59.2	59.2	59.2	51
10:02	59	59	59	59	0
10:01	59	59	59	59	0
10:00	59	59	59	59	0
09:59	59	59	59	59	0
09:58	59	59	59	59	0
09:57	59	59	59	59	0
09:56	59	59	59	59	0
09:55	59	59	59	59	0
09:54	59	59	59	59	0
09:53	59	59	59	59	0
09:52	59	59	59	59	0
09:51	59	59	59	59	0
09:50	59	59	59	59	0
09:49	59	59	59	59	0
09:48	59	59	59	59	0
09:47	59	59	59	59	0
09:46	59	59	59	59	0
09:45	59	59	59	59	0
09:44	59	59	59	59	0
09:43	59	59	59	59	0
09:42	59	59	59	59	0
09:41	59	59	59	59	0
09:40	59	59	59	59	0
09:39	59	59	59	59	0
09:38	59	59	59	59	0
09:37	59	59	59	59	0
09:36	59	59	59	59	0
09:35	59	59	59	59	0
09:34	59	59	59	59	10
09:33	58.8	58.8	58.8	58.8	0
09:32	58.8	58.8	58.8	58.8	0
09:31	58.8	58.8	58.8	58.8	0
09:30	58.8	58.8	58.8	58.8	0
09:29	58.8	58.8	58.8	58.8	11
09:28	59	59	59	59	0
09:27	59	59	59	59	5
09:26	58.7	58.7	58.7	58.7	0
09:25	58.7	58.8	58.8	58.7	16
09:24	58.7	58.7	58.7	58.7	0
09:23	58.7	58.7	58.7	58.7	12
09:22	58.7	58.7	58.7	58.7	16
09:21	58.8	58.8	58.8	58.8	4
09:20	58.8	58.8	58.8	58.8	10
09:19	58.8	58.8	58.9	58.8	7
09:18	58.9	58.9	58.9	58.9	4
09:17	58.8	58.8	58.8	58.8	2
09:16	58.9	58.9	58.9	58.9	0
09:15	58.9	59	59	58.9	22
09:14	59.2	59.2	59.2	59.2	0
09:13	59.2	59.2	59.2	59.2	0
09:12	59.2	59.2	59.2	59.2	0
09:11	59.2	59.2	59.2	59.2	0
09:10	59.2	59.2	59.2	59.2	0
09:09	59.2	59.2	59.2	59.2	0
09:08	59.2	59.1	59.2	59.1	38
09:07	58.8	58.8	58.8	58.8	0
09:06	58.8	58.8	58.8	58.8	0
09:05	58.8	58.8	58.8	58.8	0
09:04	58.8	58.8	58.8	58.8	70
09:03	59.5	59.5	59.5	59.5	0
09:02	59.5	59.5	59.5	59.5	0
09:01	59.5	59.6	59.6	59.5	29

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)