成交	170.00	昨收	167.50
漲跌	2.50	開盤	167.00
漲跌幅	1.49%	最高	171.50
買進	169.50	最低	167.00
賣出	170.00	單量	20
漲停價	184.00	總量	314
跌停價	151.00	昨量	242

委買價	委買量	委賣價	委賣量
169.50	2	170.00	2
169.00	4	170.50	17
168.50	3	171.00	17
168.00	14	171.50	17
167.50	14	172.00	10

時間	成交	開	高	低	量
13:30	170	170	170	170	20
13:29	169	169	169	169	0
13:28	169	169	169	169	0
13:27	169	169	169	169	0
13:26	169	169	169	169	0
13:25	169	169	169	169	0
13:24	169	169	169	169	0
13:23	169	169	169	169	0
13:22	169	169	169	169	0
13:21	169	169	169	169	0
13:20	169	169	169	169	0
13:19	169	169	169	169	0
13:18	169	169	169	169	0
13:17	169	169	169	169	1
13:16	169	169	169	169	0
13:15	169	169	169	169	0
13:14	169	169	169	169	0
13:13	169	169	169	169	0
13:12	169	169	169	169	0
13:11	169	169	169	169	3
13:10	169.5	169.5	169.5	169.5	0
13:09	169.5	169.5	169.5	169.5	0
13:08	169.5	169.5	169.5	169.5	0
13:07	169.5	169.5	169.5	169.5	1
13:06	169	169	169	169	0
13:05	169	169	169	169	0
13:04	169	169	169	169	0
13:03	169	169	169	169	11
13:02	169	169	169	169	0
13:01	169	169	169	169	1
13:00	168.5	168.5	168.5	168.5	0
12:59	168.5	168.5	168.5	168.5	0
12:58	168.5	168.5	168.5	168.5	0
12:57	168.5	168.5	168.5	168.5	0
12:56	168.5	168.5	168.5	168.5	0
12:55	168.5	168.5	168.5	168.5	0
12:54	168.5	168.5	168.5	168.5	3
12:53	168.5	168.5	168.5	168.5	1
12:52	168.5	168.5	168.5	168.5	1
12:51	168.5	168.5	168.5	168.5	1
12:50	168.5	168.5	168.5	168.5	0
12:49	168.5	168.5	168.5	168.5	0
12:48	168.5	168.5	168.5	168.5	0
12:47	168.5	168.5	168.5	168.5	0
12:46	168.5	168.5	168.5	168.5	1
12:45	168.5	168.5	168.5	168.5	2
12:44	168.5	168.5	168.5	168.5	0
12:43	168.5	168.5	168.5	168.5	0
12:42	168.5	168.5	168.5	168.5	0
12:41	168.5	168.5	168.5	168.5	0
12:40	168.5	168.5	168.5	168.5	0
12:39	168.5	168.5	168.5	168.5	0
12:38	168.5	168.5	168.5	168.5	1
12:37	169	169	169	169	0
12:36	169	169	169	169	0
12:35	169	169	169	169	0
12:34	169	169	169	169	0
12:33	169	169	169	169	2
12:32	168.5	168.5	168.5	168.5	0
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168.5	168.5	168.5	0
12:29	168.5	168.5	168.5	168.5	0
12:28	168.5	168.5	168.5	168.5	0
12:27	168.5	168.5	168.5	168.5	0
12:26	168.5	168.5	168.5	168.5	1
12:25	168.5	168.5	168.5	168.5	0
12:24	168.5	168.5	168.5	168.5	4
12:23	168.5	168.5	168.5	168.5	0
12:22	168.5	168.5	168.5	168.5	0
12:21	168.5	168.5	168.5	168.5	0
12:20	168.5	168.5	168.5	168.5	0
12:19	168.5	168.5	168.5	168.5	0
12:18	168.5	168.5	168.5	168.5	0
12:17	168.5	168.5	168.5	168.5	0
12:16	168.5	168.5	168.5	168.5	0
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	1
12:13	168.5	168.5	168.5	168.5	0
12:12	168.5	168.5	168.5	168.5	0
12:11	168.5	168.5	168.5	168.5	1
12:10	168.5	168.5	168.5	168.5	0
12:09	168.5	168.5	168.5	168.5	0
12:08	168.5	168.5	168.5	168.5	0
12:07	168.5	168.5	168.5	168.5	0
12:06	168.5	168.5	168.5	168.5	1
12:05	168.5	168.5	168.5	168.5	0
12:04	168.5	168.5	168.5	168.5	0
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	168.5	168.5	168.5	0
12:01	168.5	168.5	168.5	168.5	1
12:00	168.5	168.5	168.5	168.5	3
11:59	168.5	168.5	168.5	168.5	0
11:58	168.5	168.5	168.5	168.5	0
11:57	168.5	168.5	168.5	168.5	0
11:56	168.5	168.5	168.5	168.5	0
11:55	168.5	168.5	168.5	168.5	0
11:54	168.5	168.5	168.5	168.5	0
11:53	168.5	168.5	168.5	168.5	0
11:52	168.5	168.5	168.5	168.5	1
11:51	169	169	169	169	0
11:50	169	169	169	169	0
11:49	169	169	169	169	0
11:48	169	169	169	169	0
11:47	169	169	169	169	0
11:46	169	169	169	169	1
11:45	169	169	169	169	0
11:44	169	169	169	169	0
11:43	169	169	169	169	0
11:42	169	169	169	169	0
11:41	169	169	169	169	0
11:40	169	169	169	169	0
11:39	169	169	169	169	0
11:38	169	169	169	169	0
11:37	169	169	169	169	0
11:36	169	169	169	169	0
11:35	169	169	169	169	0
11:34	169	169	169	169	0
11:33	169	169	169	169	0
11:32	169	169	169	169	0
11:31	169	169	169	169	0
11:30	169	169	169	169	0
11:29	169	169	169	169	5
11:28	169	169	169	169	0
11:27	169	169	169	169	0
11:26	169	169	169	169	1
11:25	169	169	169	169	1
11:24	169	169	169	169	0
11:23	169	169	169	169	0
11:22	169	169	169	169	0
11:21	169	169.5	169.5	169	10
11:20	169.5	169.5	169.5	169.5	0
11:19	169.5	169.5	169.5	169.5	0
11:18	169.5	169.5	169.5	169.5	0
11:17	169.5	169.5	169.5	169.5	0
11:16	169.5	169.5	169.5	169.5	0
11:15	169.5	169.5	169.5	169.5	0
11:14	169.5	169.5	169.5	169.5	0
11:13	169.5	169.5	169.5	169.5	0
11:12	169.5	169.5	169.5	169.5	0
11:11	169.5	169.5	169.5	169.5	0
11:10	169.5	169.5	169.5	169.5	0
11:09	169.5	169.5	169.5	169.5	0
11:08	169.5	169.5	169.5	169.5	0
11:07	169.5	169.5	169.5	169.5	0
11:06	169.5	169.5	169.5	169.5	1
11:05	169.5	169.5	169.5	169.5	0
11:04	169.5	169.5	169.5	169.5	0
11:03	169.5	169.5	169.5	169.5	11
11:02	170	170	170	170	0
11:01	170	170	170	170	0
11:00	170	170	170	170	0
10:59	170	170	170	170	0
10:58	170	170	170	170	0
10:57	170	170	170	170	0
10:56	170	170	170	170	0
10:55	170	170	170	170	0
10:54	170	170	170	170	0
10:53	170	170	170	170	0
10:52	170	170	170	170	0
10:51	170	170	170	170	0
10:50	170	170	170	170	0
10:49	170	170	170	170	0
10:48	170	170	170	170	0
10:47	170	170	170	170	7
10:46	170	170	170	170	0
10:45	170	170	170	170	1
10:44	170	170	170	170	1
10:43	170	170	170	170	5
10:42	170	170	170	170	6
10:41	170.5	170.5	170.5	170.5	0
10:40	170.5	170.5	170.5	170.5	0
10:39	170.5	170.5	170.5	170.5	0
10:38	170.5	170.5	170.5	170.5	0
10:37	170.5	170.5	170.5	170.5	0
10:36	170.5	170.5	170.5	170.5	0
10:35	170.5	170.5	170.5	170.5	0
10:34	170.5	170.5	170.5	170.5	0
10:33	170.5	170.5	170.5	170.5	0
10:32	170.5	170.5	170.5	170.5	0
10:31	170.5	170.5	170.5	170.5	0
10:30	170.5	170.5	170.5	170.5	0
10:29	170.5	170.5	170.5	170.5	0
10:28	170.5	170.5	170.5	170.5	0
10:27	170.5	170.5	170.5	170.5	0
10:26	170.5	170.5	170.5	170.5	7
10:25	170.5	170.5	170.5	170.5	0
10:24	170.5	170.5	170.5	170.5	0
10:23	170.5	170.5	170.5	170.5	0
10:22	170.5	170.5	170.5	170.5	0
10:21	170.5	170.5	170.5	170.5	0
10:20	170.5	170.5	170.5	170.5	2
10:19	170.5	170.5	170.5	170.5	0
10:18	170.5	170.5	170.5	170.5	0
10:17	170.5	170.5	170.5	170.5	0
10:16	170.5	170.5	170.5	170.5	0
10:15	170.5	170.5	170.5	170.5	3
10:14	170.5	170.5	170.5	170.5	0
10:13	170.5	170.5	170.5	170.5	0
10:12	170.5	170.5	170.5	170.5	0
10:11	170.5	170.5	170.5	170.5	0
10:10	170.5	170.5	170.5	170.5	5
10:09	170.5	170.5	170.5	170.5	0
10:08	170.5	170.5	170.5	170.5	0
10:07	170.5	170.5	170.5	170.5	0
10:06	170.5	170.5	170.5	170.5	0
10:05	170.5	170.5	170.5	170.5	0
10:04	170.5	170.5	170.5	170.5	0
10:03	170.5	170.5	170.5	170.5	0
10:02	170.5	170.5	170.5	170.5	0
10:01	170.5	170.5	170.5	170.5	0
10:00	170.5	170.5	170.5	170.5	0
09:59	170.5	170.5	170.5	170.5	4
09:58	171	171	171	171	0
09:57	171	171	171	171	27
09:56	170.5	170.5	170.5	170.5	0
09:55	170.5	170.5	170.5	170.5	0
09:54	170.5	170.5	170.5	170.5	0
09:53	170.5	170.5	170.5	170.5	0
09:52	170.5	170.5	170.5	170.5	0
09:51	170.5	170.5	170.5	170.5	0
09:50	170.5	170.5	170.5	170.5	0
09:49	170.5	170.5	170.5	170.5	0
09:48	170.5	170.5	170.5	170.5	0
09:47	170.5	170.5	170.5	170.5	0
09:46	170.5	170.5	170.5	170.5	7
09:45	171	171	171	171	0
09:44	171	171	171	171	1
09:43	171	171	171	171	3
09:42	171	171	171	171	2
09:41	171.5	171.5	171.5	171.5	6
09:40	171.5	171	171.5	171	21
09:39	171	171	171	171	0
09:38	171	171	171	171	14
09:37	170.5	170.5	170.5	170.5	5
09:36	170.5	170.5	170.5	170.5	0
09:35	170.5	170.5	170.5	170.5	7
09:34	170.5	170.5	170.5	170.5	18
09:33	169.5	169.5	169.5	169.5	0
09:32	169.5	169.5	169.5	169.5	9
09:31	169.5	169.5	169.5	169.5	0
09:30	169.5	169.5	169.5	169.5	0
09:29	169.5	169	169.5	169	10
09:28	169	169	169	169	5
09:27	169	169	169	169	5
09:26	168.5	168.5	168.5	168.5	0
09:25	168.5	168.5	168.5	168.5	0
09:24	168.5	168.5	168.5	168.5	0
09:23	168.5	168.5	168.5	168.5	2
09:22	169	169	169	169	10
09:21	168	168	168	168	0
09:20	168	168	168	168	0
09:19	168	168	168	168	0
09:18	168	168	168	168	6
09:17	168.5	168.5	168.5	168.5	0
09:16	168.5	168.5	168.5	168.5	0
09:15	168.5	168.5	168.5	168.5	0
09:14	168.5	168.5	168.5	168.5	0
09:13	168.5	168	168.5	168	16
09:12	167.5	167.5	167.5	167.5	0
09:11	167.5	167.5	167.5	167.5	3
09:10	167.5	167.5	167.5	167.5	0
09:09	167.5	167.5	167.5	167.5	0
09:08	167.5	167.5	167.5	167.5	0
09:07	167.5	167.5	167.5	167.5	0
09:06	167.5	167.5	167.5	167.5	1
09:05	167.5	167.5	167.5	167.5	0
09:04	167.5	167.5	167.5	167.5	1
09:03	167.5	167.5	167.5	167.5	0
09:02	167.5	167.5	167.5	167.5	1
09:01	167	167	167	167	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)