成交	21.75	昨收	21.85
漲跌	-0.10	開盤	21.85
漲跌幅	-0.46%	最高	22.25
買進	21.70	最低	21.05
賣出	21.75	單量	4
漲停價	24.00	總量	464
跌停價	19.70	昨量	520

委買價	委買量	委賣價	委賣量
21.70	2	21.75	6
21.65	5	21.80	15
21.60	3	21.85	9
21.30	5	21.90	2
21.25	2	21.95	1

時間	成交	開	高	低	量
13:30	21.75	21.75	21.75	21.75	43
13:29	21.6	21.6	21.6	21.6	0
13:28	21.6	21.6	21.6	21.6	0
13:27	21.6	21.6	21.6	21.6	0
13:26	21.6	21.6	21.6	21.6	0
13:25	21.6	21.5	21.6	21.5	7
13:24	21.55	21.55	21.55	21.55	3
13:23	21.5	21.5	21.5	21.5	0
13:22	21.5	21.5	21.5	21.5	1
13:21	21.5	21.3	21.5	21.3	9
13:20	21.3	21.3	21.3	21.3	0
13:19	21.3	21.3	21.3	21.3	0
13:18	21.3	21.3	21.3	21.3	0
13:17	21.3	21.3	21.3	21.3	1
13:16	21.3	21.3	21.3	21.3	1
13:15	21.25	21.25	21.25	21.25	0
13:14	21.25	21.25	21.25	21.25	2
13:13	21.65	21.65	21.65	21.65	0
13:12	21.65	21.65	21.65	21.65	0
13:11	21.65	21.65	21.65	21.65	0
13:10	21.65	21.65	21.65	21.65	0
13:09	21.65	21.65	21.65	21.65	0
13:08	21.65	21.65	21.65	21.65	0
13:07	21.65	21.65	21.65	21.65	0
13:06	21.65	21.6	21.65	21.6	5
13:05	21.5	21.5	21.5	21.5	0
13:04	21.5	21.4	21.5	21.4	10
13:03	21.1	21.1	21.1	21.1	0
13:02	21.1	21.1	21.1	21.1	0
13:01	21.1	21.2	21.2	21.1	2
13:00	21.35	21.3	21.35	21.3	4
12:59	21.3	21.3	21.3	21.3	0
12:58	21.3	21.3	21.3	21.3	0
12:57	21.3	21.3	21.3	21.3	0
12:56	21.3	21.3	21.3	21.3	1
12:55	21.3	21.3	21.3	21.3	5
12:54	21.1	21.1	21.1	21.1	1
12:53	21.05	21.05	21.05	21.05	0
12:52	21.05	21.2	21.2	21.05	44
12:51	21.3	21.3	21.3	21.3	0
12:50	21.3	21.3	21.3	21.3	0
12:49	21.3	21.3	21.3	21.3	0
12:48	21.3	21.3	21.3	21.3	0
12:47	21.3	21.3	21.3	21.3	3
12:46	21.1	21.25	21.25	21.1	24
12:45	21.3	21.3	21.3	21.3	0
12:44	21.3	21.3	21.3	21.3	0
12:43	21.3	21.3	21.3	21.3	0
12:42	21.3	21.3	21.3	21.3	0
12:41	21.3	21.3	21.3	21.3	0
12:40	21.3	21.3	21.3	21.3	2
12:39	21.3	21.3	21.3	21.3	0
12:38	21.3	21.3	21.3	21.3	1
12:37	21.3	21.3	21.3	21.3	0
12:36	21.3	21.3	21.3	21.3	0
12:35	21.3	21.3	21.3	21.3	0
12:34	21.3	21.3	21.3	21.3	0
12:33	21.3	21.3	21.3	21.3	0
12:32	21.3	21.3	21.3	21.3	2
12:31	21.35	21.35	21.35	21.35	0
12:30	21.35	21.35	21.35	21.35	0
12:29	21.35	21.35	21.35	21.35	0
12:28	21.35	21.35	21.35	21.35	0
12:27	21.35	21.35	21.35	21.35	1
12:26	21.1	21.1	21.1	21.1	0
12:25	21.1	21.1	21.1	21.1	0
12:24	21.1	21.1	21.1	21.1	0
12:23	21.1	21.1	21.1	21.1	0
12:22	21.1	21.1	21.1	21.1	5
12:21	21.1	21.1	21.1	21.1	1
12:20	21.15	21.15	21.15	21.15	0
12:19	21.15	21.15	21.15	21.15	0
12:18	21.15	21.15	21.15	21.15	5
12:17	21.2	21.2	21.2	21.2	0
12:16	21.2	21.2	21.2	21.2	0
12:15	21.2	21.2	21.2	21.2	0
12:14	21.2	21.2	21.2	21.2	1
12:13	21.2	21.2	21.2	21.2	0
12:12	21.2	21.2	21.2	21.2	0
12:11	21.2	21.2	21.2	21.2	0
12:10	21.2	21.2	21.2	21.2	0
12:09	21.2	21.2	21.2	21.2	0
12:08	21.2	21.2	21.2	21.2	1
12:07	21.3	21.3	21.3	21.3	0
12:06	21.3	21.3	21.3	21.3	0
12:05	21.3	21.3	21.3	21.3	2
12:04	21.2	21.2	21.2	21.2	1
12:03	21.2	21.2	21.2	21.2	4
12:02	21.25	21.25	21.25	21.25	1
12:01	21.15	21.15	21.15	21.15	0
12:00	21.15	21.2	21.2	21.15	3
11:59	21.1	21.1	21.1	21.1	0
11:58	21.1	21.1	21.1	21.1	0
11:57	21.1	21.1	21.1	21.1	0
11:56	21.1	21.1	21.1	21.1	0
11:55	21.1	21.3	21.3	21.05	11
11:54	21.35	21.35	21.35	21.35	0
11:53	21.35	21.35	21.35	21.35	0
11:52	21.35	21.35	21.35	21.35	0
11:51	21.35	21.35	21.35	21.35	0
11:50	21.35	21.35	21.35	21.35	3
11:49	21.3	21.3	21.3	21.3	1
11:48	21.3	21.3	21.3	21.3	0
11:47	21.3	21.3	21.3	21.3	0
11:46	21.3	21.3	21.3	21.3	0
11:45	21.3	21.3	21.3	21.3	1
11:44	21.35	21.35	21.35	21.35	0
11:43	21.35	21.35	21.35	21.35	1
11:42	21.35	21.35	21.35	21.35	1
11:41	21.05	21.05	21.05	21.05	10
11:40	21.05	21.05	21.05	21.05	0
11:39	21.05	21.05	21.05	21.05	0
11:38	21.05	21.05	21.05	21.05	19
11:37	21.05	21.05	21.05	21.05	0
11:36	21.05	21.05	21.05	21.05	0
11:35	21.05	21.2	21.2	21.05	33
11:34	21.2	21.2	21.2	21.2	21
11:33	21.25	21.25	21.25	21.25	0
11:32	21.25	21.25	21.25	21.25	0
11:31	21.25	21.3	21.3	21.25	6
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	0
11:28	21.3	21.3	21.3	21.3	0
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.3	21.3	21.3	0
11:25	21.3	21.3	21.3	21.3	0
11:24	21.3	21.3	21.3	21.3	2
11:23	21.3	21.3	21.3	21.3	0
11:22	21.3	21.3	21.3	21.3	0
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.3	21.3	21.3	0
11:19	21.3	21.3	21.3	21.3	0
11:18	21.3	21.3	21.3	21.3	0
11:17	21.3	21.3	21.3	21.3	2
11:16	21.2	21.2	21.2	21.2	0
11:15	21.2	21.2	21.2	21.2	0
11:14	21.2	21.2	21.2	21.2	0
11:13	21.2	21.2	21.2	21.2	0
11:12	21.2	21.2	21.2	21.2	0
11:11	21.2	21.2	21.2	21.2	0
11:10	21.2	21.2	21.2	21.2	0
11:09	21.2	21.2	21.2	21.2	9
11:08	21.2	21.2	21.2	21.2	0
11:07	21.2	21.2	21.2	21.2	0
11:06	21.2	21.2	21.2	21.2	0
11:05	21.2	21.3	21.3	21.2	10
11:04	21.3	21.3	21.3	21.3	0
11:03	21.3	21.3	21.3	21.3	0
11:02	21.3	21.3	21.3	21.3	1
11:01	21.3	21.3	21.3	21.3	0
11:00	21.3	21.3	21.3	21.3	0
10:59	21.3	21.3	21.3	21.3	0
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	1
10:55	21.25	21.3	21.3	21.25	2
10:54	21.25	21.25	21.25	21.25	0
10:53	21.25	21.25	21.25	21.25	0
10:52	21.25	21.25	21.25	21.25	0
10:51	21.25	21.25	21.25	21.25	0
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	0
10:48	21.25	21.3	21.3	21.25	9
10:47	21.25	21.25	21.25	21.25	0
10:46	21.25	21.25	21.25	21.25	0
10:45	21.25	21.3	21.3	21.25	4
10:44	21.35	21.35	21.35	21.35	0
10:43	21.35	21.35	21.35	21.35	0
10:42	21.35	21.35	21.35	21.35	0
10:41	21.35	21.35	21.35	21.35	1
10:40	21.35	21.35	21.35	21.35	0
10:39	21.35	21.35	21.35	21.35	0
10:38	21.35	21.35	21.35	21.35	0
10:37	21.35	21.35	21.35	21.35	0
10:36	21.35	21.35	21.35	21.35	0
10:35	21.35	21.35	21.35	21.35	2
10:34	21.3	21.3	21.3	21.3	0
10:33	21.3	21.3	21.3	21.3	0
10:32	21.3	21.3	21.3	21.3	0
10:31	21.3	21.3	21.3	21.3	0
10:30	21.3	21.3	21.3	21.3	0
10:29	21.3	21.35	21.35	21.3	5
10:28	21.35	21.35	21.35	21.35	1
10:27	21.35	21.35	21.35	21.35	0
10:26	21.35	21.35	21.35	21.35	0
10:25	21.35	21.35	21.35	21.35	0
10:24	21.35	21.35	21.35	21.35	0
10:23	21.35	21.35	21.35	21.35	1
10:22	21.4	21.4	21.4	21.4	0
10:21	21.4	21.4	21.4	21.4	2
10:20	21.4	21.4	21.4	21.4	5
10:19	21.35	21.35	21.35	21.35	0
10:18	21.35	21.35	21.35	21.35	0
10:17	21.35	21.35	21.35	21.35	1
10:16	21.35	21.35	21.35	21.35	2
10:15	21.35	21.35	21.35	21.35	0
10:14	21.35	21.35	21.35	21.35	0
10:13	21.35	21.35	21.35	21.35	1
10:12	21.3	21.35	21.35	21.3	4
10:11	21.35	21.35	21.35	21.35	1
10:10	21.4	21.4	21.4	21.4	0
10:09	21.4	21.4	21.4	21.4	0
10:08	21.4	21.4	21.4	21.4	0
10:07	21.4	21.4	21.4	21.4	1
10:06	21.4	21.4	21.4	21.4	0
10:05	21.4	21.4	21.4	21.4	0
10:04	21.4	21.4	21.4	21.4	0
10:03	21.4	21.4	21.4	21.4	0
10:02	21.4	21.4	21.4	21.4	0
10:01	21.4	21.4	21.4	21.4	0
10:00	21.4	21.5	21.5	21.4	18
09:59	21.45	21.45	21.45	21.45	0
09:58	21.45	21.45	21.45	21.45	0
09:57	21.45	21.45	21.45	21.45	0
09:56	21.45	21.45	21.45	21.45	0
09:55	21.45	21.45	21.45	21.45	0
09:54	21.45	21.45	21.45	21.45	0
09:53	21.45	21.45	21.45	21.45	0
09:52	21.45	21.45	21.45	21.45	0
09:51	21.45	21.45	21.45	21.45	0
09:50	21.45	21.45	21.45	21.45	0
09:49	21.45	21.45	21.45	21.45	0
09:48	21.45	21.45	21.45	21.45	0
09:47	21.45	21.45	21.45	21.45	0
09:46	21.45	21.45	21.45	21.45	0
09:45	21.45	21.45	21.45	21.45	0
09:44	21.45	21.45	21.45	21.45	0
09:43	21.45	21.45	21.45	21.45	0
09:42	21.45	21.45	21.45	21.45	0
09:41	21.45	21.45	21.45	21.45	0
09:40	21.45	21.45	21.45	21.45	0
09:39	21.45	21.45	21.45	21.45	0
09:38	21.45	21.45	21.45	21.45	2
09:37	21.45	21.5	21.5	21.45	6
09:36	21.5	21.5	21.5	21.5	0
09:35	21.5	21.5	21.5	21.5	1
09:34	21.5	21.5	21.5	21.5	0
09:33	21.5	21.5	21.5	21.5	0
09:32	21.5	21.5	21.5	21.5	2
09:31	21.5	21.5	21.5	21.5	1
09:30	21.5	21.5	21.5	21.5	0
09:29	21.5	21.5	21.5	21.5	0
09:28	21.5	21.5	21.5	21.5	0
09:27	21.5	21.5	21.5	21.5	0
09:26	21.5	21.5	21.5	21.5	0
09:25	21.5	21.55	21.55	21.5	6
09:24	21.7	21.7	21.7	21.7	0
09:23	21.7	21.7	21.7	21.7	0
09:22	21.7	21.7	21.7	21.7	1
09:21	21.75	21.75	21.75	21.75	0
09:20	21.75	21.75	21.75	21.75	0
09:19	21.75	21.75	21.75	21.75	0
09:18	21.75	21.75	21.75	21.75	0
09:17	21.75	21.7	21.75	21.55	12
09:16	21.55	21.55	21.55	21.55	0
09:15	21.55	21.55	21.55	21.55	0
09:14	21.55	21.55	21.55	21.55	0
09:13	21.55	21.55	21.55	21.55	0
09:12	21.55	21.55	21.55	21.55	2
09:11	21.5	21.5	21.5	21.5	0
09:10	21.5	21.6	21.6	21.5	16
09:09	21.6	21.6	21.6	21.6	0
09:08	21.6	21.6	21.6	21.6	0
09:07	21.6	21.6	21.6	21.6	0
09:06	21.6	21.6	21.6	21.6	0
09:05	21.6	21.6	21.6	21.6	0
09:04	21.6	21.6	21.6	21.6	11
09:03	21.55	22.1	22.1	21.55	6
09:02	22.25	21.85	22.25	21.85	10
09:01	21.85	21.85	21.85	21.85	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)