成交	33.65	昨收	33.65
漲跌	0.00	開盤	33.30
漲跌幅	0.00%	最高	34.10
買進	33.60	最低	32.95
賣出	33.65	單量	2
漲停價	37.00	總量	1115
跌停價	30.30	昨量	1405

委買價	委買量	委賣價	委賣量
33.60	31	33.65	1
33.55	4	33.70	4
33.50	31	33.75	18
33.45	3	33.80	4
33.40	16	33.85	7

時間	成交	開	高	低	量
13:30	33.65	33.65	33.65	33.65	29
13:29	33.65	33.65	33.65	33.65	0
13:28	33.65	33.65	33.65	33.65	0
13:27	33.65	33.65	33.65	33.65	0
13:26	33.65	33.65	33.65	33.65	0
13:25	33.65	33.65	33.65	33.65	0
13:24	33.65	33.65	33.65	33.65	7
13:23	33.65	33.65	33.65	33.65	1
13:22	33.7	33.7	33.7	33.7	0
13:21	33.7	33.7	33.7	33.7	2
13:20	33.7	33.7	33.7	33.7	6
13:19	33.7	33.7	33.7	33.7	4
13:18	33.75	33.75	33.75	33.7	7
13:17	33.75	33.75	33.75	33.75	0
13:16	33.75	33.75	33.75	33.75	16
13:15	33.75	33.75	33.75	33.75	0
13:14	33.75	33.75	33.75	33.75	0
13:13	33.75	33.7	33.75	33.7	2
13:12	33.7	33.7	33.7	33.7	0
13:11	33.7	33.75	33.75	33.7	6
13:10	33.75	33.7	33.75	33.7	2
13:09	33.7	33.65	33.7	33.65	9
13:08	33.6	33.6	33.6	33.6	0
13:07	33.6	33.6	33.6	33.6	0
13:06	33.6	33.6	33.6	33.6	0
13:05	33.6	33.6	33.6	33.6	2
13:04	33.55	33.55	33.55	33.55	2
13:03	33.6	33.6	33.6	33.6	0
13:02	33.6	33.6	33.6	33.6	4
13:01	33.65	33.65	33.65	33.65	0
13:00	33.65	33.7	33.7	33.65	12
12:59	33.65	33.65	33.65	33.65	0
12:58	33.65	33.65	33.65	33.65	1
12:57	33.65	33.7	33.7	33.65	6
12:56	33.65	33.65	33.65	33.65	0
12:55	33.65	33.75	33.75	33.65	4
12:54	33.65	33.65	33.65	33.65	11
12:53	33.75	33.75	33.75	33.75	1
12:52	33.65	33.65	33.65	33.65	1
12:51	33.75	33.75	33.75	33.75	2
12:50	33.75	33.75	33.75	33.75	0
12:49	33.75	33.75	33.75	33.75	0
12:48	33.75	33.7	33.75	33.65	7
12:47	33.8	33.8	33.8	33.8	2
12:46	33.8	33.8	33.8	33.8	1
12:45	33.8	33.8	33.8	33.8	1
12:44	33.8	33.75	33.8	33.75	3
12:43	33.75	33.75	33.75	33.75	0
12:42	33.75	33.75	33.75	33.75	0
12:41	33.75	33.75	33.75	33.75	1
12:40	33.75	33.75	33.75	33.75	0
12:39	33.75	33.8	33.8	33.75	2
12:38	33.8	33.8	33.8	33.8	1
12:37	33.8	33.8	33.8	33.8	0
12:36	33.8	33.8	33.8	33.8	1
12:35	33.85	33.85	33.85	33.85	1
12:34	33.8	33.75	33.8	33.75	9
12:33	33.7	33.7	33.7	33.7	0
12:32	33.7	33.7	33.7	33.7	0
12:31	33.7	33.7	33.7	33.7	0
12:30	33.7	33.7	33.7	33.7	0
12:29	33.7	33.7	33.7	33.7	0
12:28	33.7	33.7	33.7	33.7	0
12:27	33.7	33.7	33.7	33.7	0
12:26	33.7	33.6	33.7	33.6	17
12:25	33.6	33.6	33.6	33.6	0
12:24	33.6	33.6	33.6	33.6	5
12:23	33.6	33.6	33.6	33.6	0
12:22	33.6	33.6	33.6	33.6	0
12:21	33.6	33.6	33.6	33.6	2
12:20	33.6	33.6	33.6	33.6	7
12:19	33.65	33.65	33.65	33.65	0
12:18	33.65	33.65	33.65	33.65	0
12:17	33.65	33.65	33.65	33.65	0
12:16	33.65	33.65	33.65	33.65	0
12:15	33.65	33.65	33.65	33.65	1
12:14	33.65	33.65	33.65	33.65	2
12:13	33.6	33.6	33.6	33.6	0
12:12	33.6	33.6	33.6	33.6	0
12:11	33.6	33.6	33.6	33.6	0
12:10	33.6	33.6	33.6	33.6	1
12:09	33.6	33.6	33.6	33.6	0
12:08	33.6	33.6	33.6	33.6	0
12:07	33.6	33.6	33.6	33.6	8
12:06	33.6	33.6	33.6	33.6	0
12:05	33.6	33.6	33.6	33.6	1
12:04	33.6	33.6	33.6	33.6	1
12:03	33.6	33.6	33.6	33.6	0
12:02	33.6	33.6	33.6	33.6	3
12:01	33.7	33.7	33.7	33.7	0
12:00	33.7	33.7	33.7	33.7	0
11:59	33.7	33.7	33.7	33.7	0
11:58	33.7	33.7	33.7	33.7	2
11:57	33.7	33.7	33.7	33.7	1
11:56	33.7	33.7	33.7	33.7	0
11:55	33.7	33.7	33.7	33.7	0
11:54	33.7	33.7	33.7	33.7	0
11:53	33.7	33.7	33.7	33.7	0
11:52	33.7	33.7	33.7	33.7	0
11:51	33.7	33.7	33.7	33.7	0
11:50	33.7	33.7	33.7	33.7	4
11:49	33.7	33.7	33.7	33.7	0
11:48	33.7	33.7	33.7	33.7	0
11:47	33.7	33.7	33.7	33.7	0
11:46	33.7	33.7	33.7	33.7	1
11:45	33.7	33.7	33.7	33.7	0
11:44	33.7	33.7	33.7	33.7	0
11:43	33.7	33.7	33.7	33.7	0
11:42	33.7	33.7	33.7	33.7	0
11:41	33.7	33.7	33.7	33.7	0
11:40	33.7	33.4	33.7	33.4	21
11:39	33.4	33.4	33.4	33.4	0
11:38	33.4	33.5	33.5	33.4	14
11:37	33.65	33.65	33.65	33.65	0
11:36	33.65	33.65	33.65	33.65	0
11:35	33.65	33.65	33.65	33.6	3
11:34	33.65	33.65	33.65	33.65	1
11:33	33.65	33.6	33.65	33.6	8
11:32	33.5	33.5	33.5	33.5	0
11:31	33.5	33.5	33.5	33.5	2
11:30	33.5	33.5	33.5	33.5	2
11:29	33.55	33.55	33.55	33.5	4
11:28	33.55	33.55	33.55	33.55	0
11:27	33.55	33.55	33.55	33.55	1
11:26	33.5	33.5	33.5	33.5	5
11:25	33.5	33.5	33.5	33.5	5
11:24	33.55	33.55	33.55	33.55	0
11:23	33.55	33.6	33.6	33.55	6
11:22	33.5	33.5	33.5	33.5	0
11:21	33.5	33.5	33.5	33.5	0
11:20	33.5	33.5	33.5	33.5	0
11:19	33.5	33.45	33.5	33.45	48
11:18	33.45	33.45	33.45	33.45	15
11:17	33.65	33.65	33.65	33.65	0
11:16	33.65	33.65	33.65	33.65	0
11:15	33.65	33.65	33.65	33.65	6
11:14	33.5	33.5	33.5	33.5	0
11:13	33.5	33.5	33.5	33.5	0
11:12	33.5	33.5	33.5	33.5	0
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	0
11:09	33.5	33.5	33.5	33.5	0
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.5	33.5	33.5	1
11:04	33.5	33.7	33.7	33.5	55
11:03	33.7	33.7	33.7	33.7	8
11:02	33.75	33.75	33.75	33.75	0
11:01	33.75	33.75	33.75	33.75	0
11:00	33.75	33.75	33.75	33.75	0
10:59	33.75	33.75	33.75	33.75	3
10:58	33.75	33.75	33.75	33.75	0
10:57	33.75	33.75	33.75	33.75	0
10:56	33.75	33.75	33.75	33.75	3
10:55	34	34	34	34	0
10:54	34	34	34	34	0
10:53	34	34	34	34	14
10:52	33.8	33.8	33.8	33.8	4
10:51	33.8	33.8	33.8	33.8	5
10:50	34	34	34	34	0
10:49	34	34	34	34	0
10:48	34	34	34	34	13
10:47	34	34	34	34	0
10:46	34	34	34	34	10
10:45	34	34.05	34.05	34	4
10:44	34.1	34.1	34.1	34.1	1
10:43	34.05	34.05	34.05	34.05	0
10:42	34.05	34	34.05	34	24
10:41	34	34	34	34	0
10:40	34	34	34	34	0
10:39	34	34	34	34	1
10:38	34	34.05	34.05	34	20
10:37	33.9	33.85	33.9	33.85	3
10:36	33.8	33.7	33.8	33.7	26
10:35	33.65	33.65	33.65	33.65	1
10:34	33.7	33.7	33.7	33.7	0
10:33	33.7	33.7	33.7	33.7	9
10:32	33.65	33.65	33.65	33.65	49
10:31	33.35	33.35	33.35	33.35	0
10:30	33.35	33.35	33.35	33.35	4
10:29	33.35	33.35	33.35	33.35	0
10:28	33.35	33.35	33.35	33.35	0
10:27	33.35	33.35	33.35	33.35	0
10:26	33.35	33.35	33.35	33.35	0
10:25	33.35	33.35	33.35	33.35	2
10:24	33.35	33.35	33.35	33.35	0
10:23	33.35	33.35	33.35	33.35	8
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.3	33.3	33.3	30
10:19	33.5	33.5	33.5	33.5	0
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.5	33.5	33.5	0
10:16	33.5	33.5	33.5	33.5	0
10:15	33.5	33.5	33.5	33.5	19
10:14	33.35	33.35	33.35	33.35	0
10:13	33.35	33.35	33.35	33.35	0
10:12	33.35	33.35	33.35	33.35	0
10:11	33.35	33.3	33.35	33.3	18
10:10	33.35	33.35	33.35	33.35	0
10:09	33.35	33.35	33.35	33.35	0
10:08	33.35	33.35	33.35	33.35	0
10:07	33.35	33.35	33.35	33.35	8
10:06	33.45	33.45	33.45	33.45	0
10:05	33.45	33.45	33.45	33.45	0
10:04	33.45	33.45	33.45	33.45	10
10:03	33.6	33.6	33.6	33.6	0
10:02	33.6	33.6	33.6	33.6	13
10:01	33.6	33.6	33.6	33.6	0
10:00	33.6	33.6	33.6	33.6	5
09:59	33.55	33.55	33.55	33.55	0
09:58	33.55	33.55	33.55	33.55	0
09:57	33.55	33.55	33.55	33.55	0
09:56	33.55	33.55	33.55	33.55	4
09:55	33.45	33.45	33.45	33.45	0
09:54	33.45	33.5	33.55	33.45	43
09:53	33.5	33.5	33.5	33.5	0
09:52	33.5	33.5	33.5	33.5	2
09:51	33.55	33.45	33.55	33.45	31
09:50	33.6	33.6	33.6	33.6	0
09:49	33.6	33.6	33.6	33.6	0
09:48	33.6	33.6	33.6	33.6	0
09:47	33.6	33.6	33.6	33.6	0
09:46	33.6	33.6	33.6	33.6	1
09:45	33.6	33.6	33.6	33.6	4
09:44	33.6	33.6	33.6	33.6	1
09:43	33.6	33.6	33.6	33.6	0
09:42	33.6	33.6	33.6	33.6	8
09:41	33.65	33.7	33.7	33.65	13
09:40	33.6	33.6	33.6	33.6	0
09:39	33.6	33.6	33.6	33.6	0
09:38	33.6	33.6	33.6	33.6	0
09:37	33.6	33.6	33.6	33.6	0
09:36	33.6	33.6	33.6	33.6	0
09:35	33.6	33.6	33.6	33.6	26
09:34	33.4	33.4	33.4	33.4	0
09:33	33.4	33.3	33.4	33.3	15
09:32	33.35	33.35	33.35	33.35	0
09:31	33.35	33.35	33.35	33.35	2
09:30	33.35	33.35	33.35	33.35	0
09:29	33.35	33.35	33.35	33.35	6
09:28	33.35	33.35	33.35	33.35	3
09:27	33.4	33.45	33.45	33.4	6
09:26	33.5	33.5	33.5	33.5	0
09:25	33.5	33.5	33.5	33.5	0
09:24	33.5	33.55	33.55	33.5	4
09:23	33.55	33.55	33.55	33.55	0
09:22	33.55	33.55	33.55	33.55	11
09:21	33.4	33.4	33.4	33.4	0
09:20	33.4	33.4	33.4	33.4	0
09:19	33.4	33.4	33.4	33.4	0
09:18	33.4	33.4	33.4	33.4	5
09:17	33.2	33.2	33.2	33.2	0
09:16	33.2	33.2	33.2	33.2	0
09:15	33.2	33.2	33.2	33.2	20
09:14	33	32.95	33	32.95	15
09:13	32.95	32.95	32.95	32.95	23
09:12	33.1	33.1	33.1	33.1	33
09:11	33.25	33.25	33.25	33.25	0
09:10	33.25	33.25	33.25	33.25	0
09:09	33.25	33.25	33.25	33.25	16
09:08	33.4	33.4	33.4	33.4	12
09:07	33.6	33.6	33.6	33.6	0
09:06	33.6	33.6	33.65	33.6	27
09:05	33.5	33.5	33.5	33.5	0
09:04	33.5	33.6	33.6	33.5	9
09:03	33.4	33.45	33.45	33.4	20
09:02	33.3	33.2	33.3	33.2	6
09:01	33.2	33.1	33.2	33.1	16

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)