成交	32.85	昨收	33.85
漲跌	-1.00	開盤	33.55
漲跌幅	-2.95%	最高	33.70
買進	32.85	最低	32.35
賣出	32.90	單量	9
漲停價	37.20	總量	2966
跌停價	30.50	昨量	5839

委買價	委買量	委賣價	委賣量
32.85	2	32.90	1
32.80	42	32.95	8
32.75	16	33.00	17
32.70	60	33.05	7
32.65	10	33.10	31

時間	成交	開	高	低	量
13:30	32.85	32.85	32.85	32.85	167
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.9	32.85	21
13:24	32.9	32.85	32.9	32.85	14
13:23	32.9	32.9	32.9	32.85	7
13:22	32.9	32.85	32.9	32.8	12
13:21	32.8	32.85	32.85	32.8	3
13:20	32.85	32.8	32.9	32.8	10
13:19	32.8	32.9	32.9	32.8	6
13:18	32.9	32.85	32.9	32.85	17
13:17	32.85	32.9	32.9	32.85	4
13:16	32.9	32.9	32.9	32.9	6
13:15	32.9	32.85	32.9	32.8	8
13:14	32.85	32.85	32.85	32.85	1
13:13	32.8	32.8	32.9	32.75	19
13:12	32.75	32.8	32.8	32.75	34
13:11	32.8	32.85	32.85	32.8	16
13:10	32.8	32.8	32.8	32.8	1
13:09	32.8	32.8	32.8	32.8	0
13:08	32.8	32.85	32.85	32.8	3
13:07	32.85	32.85	32.85	32.85	5
13:06	32.9	32.9	32.9	32.9	35
13:05	32.95	32.95	32.95	32.95	2
13:04	32.9	32.85	32.9	32.85	7
13:03	32.95	32.9	32.95	32.9	7
13:02	32.85	32.85	32.85	32.8	18
13:01	32.8	32.85	32.85	32.8	8
13:00	32.8	32.8	32.8	32.8	0
12:59	32.8	32.8	32.85	32.8	22
12:58	32.8	32.8	32.8	32.8	11
12:57	32.8	32.8	32.8	32.8	1
12:56	32.8	32.8	32.8	32.8	1
12:55	32.8	32.8	32.8	32.8	27
12:54	32.8	32.8	32.8	32.8	5
12:53	32.85	32.85	32.85	32.85	1
12:52	32.85	32.85	32.85	32.85	25
12:51	32.85	32.9	32.9	32.85	9
12:50	33	33	33	33	0
12:49	33	33	33	33	3
12:48	33	32.9	33	32.9	5
12:47	32.85	32.9	32.9	32.85	6
12:46	32.9	32.95	33	32.9	3
12:45	32.95	32.95	33	32.95	5
12:44	33	33	33	33	5
12:43	33.05	33.05	33.05	33.05	0
12:42	33.05	33.05	33.05	33.05	1
12:41	33	33	33	33	1
12:40	33	33	33	33	4
12:39	33	33	33	33	3
12:38	32.9	32.95	32.95	32.9	33
12:37	32.95	32.95	32.95	32.9	86
12:36	32.95	33	33	32.95	17
12:35	33	33	33	33	4
12:34	33	33	33	33	12
12:33	33.05	33.05	33.05	33.05	4
12:32	33	33	33	33	2
12:31	33.05	33.05	33.05	33.05	2
12:30	33.05	33.05	33.05	33.05	6
12:29	33	33	33	33	15
12:28	33	33	33	33	1
12:27	33	33	33	33	3
12:26	33	33	33	33	3
12:25	33.05	33.05	33.05	33.05	0
12:24	33.05	33.05	33.05	33.05	19
12:23	33.1	33.1	33.1	33.1	0
12:22	33.1	33.1	33.1	33.1	0
12:21	33.1	33.1	33.1	33.1	0
12:20	33.1	33.1	33.1	33.1	2
12:19	33.1	33.1	33.1	33.1	0
12:18	33.1	33.1	33.1	33.1	9
12:17	33.1	33.1	33.1	33.1	0
12:16	33.1	33.1	33.1	33.1	4
12:15	33.1	33.15	33.15	33.1	2
12:14	33.1	33.1	33.1	33.1	0
12:13	33.1	33.1	33.1	33.1	0
12:12	33.1	33.1	33.1	33.1	2
12:11	33.1	33.1	33.1	33.1	3
12:10	33.1	33.1	33.1	33.1	0
12:09	33.1	33.1	33.1	33.1	0
12:08	33.1	33.1	33.1	33.1	2
12:07	33.1	33.1	33.1	33.1	1
12:06	33.15	33.15	33.15	33.15	0
12:05	33.15	33.15	33.15	33.15	0
12:04	33.15	33.15	33.15	33.15	2
12:03	33.15	33.15	33.15	33.15	5
12:02	33.2	33.2	33.2	33.2	0
12:01	33.2	33.2	33.2	33.2	3
12:00	33.25	33.25	33.25	33.25	0
11:59	33.25	33.25	33.25	33.25	0
11:58	33.25	33.25	33.25	33.25	1
11:57	33.25	33.25	33.25	33.25	1
11:56	33.25	33.25	33.25	33.25	2
11:55	33.25	33.25	33.25	33.25	10
11:54	33.25	33.25	33.25	33.25	0
11:53	33.25	33.25	33.25	33.25	1
11:52	33.15	33.15	33.15	33.15	0
11:51	33.15	33.15	33.15	33.15	13
11:50	33.1	33.1	33.1	33.1	3
11:49	33.1	33.1	33.1	33.1	0
11:48	33.1	33.1	33.1	33.1	0
11:47	33.1	33.1	33.1	33.1	2
11:46	33.1	33.1	33.1	33.1	2
11:45	33.1	33	33.1	33	3
11:44	33	33	33	33	4
11:43	33	33	33	33	4
11:42	33	33.05	33.05	33	6
11:41	33.05	33.05	33.05	33.05	1
11:40	33.05	33.05	33.05	33.05	0
11:39	33.05	33.05	33.05	33.05	0
11:38	33.05	33.05	33.05	33.05	0
11:37	33.05	33.05	33.05	33.05	10
11:36	33.05	33.05	33.05	33.05	1
11:35	33.05	33.05	33.05	33.05	0
11:34	33.05	33.05	33.05	33.05	10
11:33	33.05	33.05	33.05	33.05	0
11:32	33.05	33.05	33.05	33.05	1
11:31	33.05	33.05	33.05	33.05	5
11:30	33.05	33.1	33.1	33.05	7
11:29	33.15	33.15	33.15	33.15	0
11:28	33.15	33.15	33.15	33.15	2
11:27	33.2	33.2	33.2	33.2	2
11:26	33.15	33.15	33.15	33.15	0
11:25	33.15	33.15	33.15	33.15	0
11:24	33.15	33.15	33.15	33.15	0
11:23	33.15	33.15	33.15	33.15	1
11:22	33.1	33.1	33.1	33.1	6
11:21	33.1	33.1	33.1	33.1	22
11:20	33.2	33.2	33.2	33.2	0
11:19	33.2	33.2	33.2	33.2	0
11:18	33.2	33.25	33.25	33.2	15
11:17	33.3	33.3	33.3	33.3	0
11:16	33.3	33.3	33.3	33.3	6
11:15	33.3	33.3	33.3	33.3	1
11:14	33.3	33.3	33.3	33.3	1
11:13	33.35	33.35	33.35	33.35	3
11:12	33.4	33.45	33.45	33.4	5
11:11	33.4	33.4	33.4	33.4	18
11:10	33.4	33.4	33.4	33.4	0
11:09	33.4	33.4	33.4	33.4	0
11:08	33.4	33.4	33.4	33.4	0
11:07	33.4	33.4	33.4	33.4	0
11:06	33.4	33.4	33.4	33.4	0
11:05	33.4	33.4	33.4	33.4	0
11:04	33.4	33.4	33.4	33.4	0
11:03	33.4	33.4	33.4	33.4	0
11:02	33.4	33.4	33.4	33.4	0
11:01	33.4	33.4	33.4	33.4	1
11:00	33.4	33.4	33.4	33.4	0
10:59	33.4	33.4	33.4	33.4	1
10:58	33.45	33.45	33.45	33.45	2
10:57	33.4	33.4	33.4	33.4	0
10:56	33.4	33.4	33.4	33.4	18
10:55	33.3	33.3	33.3	33.3	0
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	3
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.3	33.3	33.3	7
10:49	33.25	33.25	33.25	33.25	0
10:48	33.25	33.25	33.25	33.25	0
10:47	33.25	33.25	33.25	33.25	1
10:46	33.25	33.25	33.25	33.25	13
10:45	33.35	33.35	33.35	33.35	0
10:44	33.35	33.35	33.35	33.35	0
10:43	33.35	33.35	33.35	33.35	0
10:42	33.35	33.35	33.35	33.35	0
10:41	33.35	33.35	33.35	33.35	0
10:40	33.35	33.4	33.4	33.35	22
10:39	33.55	33.55	33.55	33.55	0
10:38	33.55	33.55	33.55	33.55	1
10:37	33.6	33.55	33.6	33.55	21
10:36	33.55	33.55	33.55	33.55	3
10:35	33.5	33.5	33.5	33.5	11
10:34	33.4	33.4	33.4	33.4	12
10:33	33.45	33.45	33.45	33.45	44
10:32	33.5	33.5	33.5	33.5	0
10:31	33.5	33.5	33.5	33.5	0
10:30	33.5	33.5	33.5	33.5	0
10:29	33.5	33.5	33.5	33.5	0
10:28	33.5	33.5	33.5	33.5	20
10:27	33.6	33.55	33.6	33.5	22
10:26	33.45	33.45	33.45	33.45	0
10:25	33.45	33.45	33.5	33.4	18
10:24	33.45	33.45	33.45	33.45	4
10:23	33.45	33.4	33.45	33.4	9
10:22	33.35	33.4	33.4	33.35	9
10:21	33.35	33.3	33.35	33.3	25
10:20	33.25	33.2	33.25	33.2	22
10:19	33.15	33.15	33.15	33.15	0
10:18	33.15	33.15	33.15	33.15	1
10:17	33.15	33.15	33.15	33.15	5
10:16	33.15	33.15	33.15	33.15	0
10:15	33.15	33.1	33.15	33.1	13
10:14	33.1	33.1	33.1	33.1	0
10:13	33.1	33.1	33.1	33.1	7
10:12	33.1	33.1	33.1	33.1	11
10:11	33.05	33.05	33.05	33.05	8
10:10	33.05	33	33.05	33	4
10:09	32.95	32.95	32.95	32.95	4
10:08	32.95	32.95	32.95	32.95	6
10:07	33	33	33	33	22
10:06	32.95	32.95	32.95	32.95	0
10:05	32.95	32.95	32.95	32.95	13
10:04	33	33	33	33	52
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	4
09:59	32.8	32.8	32.8	32.8	7
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	6
09:56	32.8	32.8	32.8	32.8	3
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	7
09:53	32.9	32.9	32.9	32.9	4
09:52	32.8	32.75	32.8	32.75	23
09:51	32.7	32.7	32.7	32.7	0
09:50	32.7	32.7	32.7	32.7	0
09:49	32.7	32.7	32.7	32.7	14
09:48	32.6	32.6	32.6	32.6	0
09:47	32.6	32.65	32.65	32.6	8
09:46	32.65	32.65	32.65	32.65	0
09:45	32.65	32.65	32.65	32.65	40
09:44	32.7	32.7	32.7	32.7	0
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	6
09:39	32.7	32.75	32.75	32.7	27
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.75	32.75	32.75	17
09:36	32.75	32.75	32.75	32.75	70
09:35	32.5	32.5	32.5	32.5	0
09:34	32.5	32.5	32.5	32.5	0
09:33	32.5	32.45	32.5	32.45	18
09:32	32.5	32.5	32.5	32.5	0
09:31	32.5	32.5	32.5	32.5	0
09:30	32.5	32.45	32.5	32.4	9
09:29	32.5	32.5	32.5	32.5	7
09:28	32.5	32.35	32.5	32.35	25
09:27	32.4	32.55	32.55	32.4	56
09:26	32.6	32.6	32.6	32.6	34
09:25	32.5	32.5	32.55	32.5	17
09:24	32.5	32.5	32.5	32.45	28
09:23	32.55	32.35	32.55	32.35	73
09:22	32.45	32.5	32.5	32.45	52
09:21	32.55	32.5	32.55	32.5	58
09:20	32.65	32.65	32.65	32.65	0
09:19	32.65	32.65	32.65	32.65	0
09:18	32.65	32.65	32.65	32.65	9
09:17	32.7	32.85	32.9	32.7	25
09:16	32.9	33	33	32.9	15
09:15	33.05	33.15	33.15	33.05	22
09:14	33.2	33.2	33.2	33.2	26
09:13	33.1	33.1	33.1	33.1	0
09:12	33.1	33.1	33.1	33.1	0
09:11	33.1	33.2	33.2	33.1	37
09:10	33.2	33.2	33.2	33.2	23
09:09	33.2	33	33.2	33	68
09:08	32.95	32.95	32.95	32.95	178
09:07	33	33.05	33.05	33	77
09:06	33.2	33.15	33.2	33.15	21
09:05	33.25	33.5	33.5	33.25	141
09:04	33.45	33.45	33.55	33.4	24
09:03	33.45	33.7	33.7	33.45	48
09:02	33.75	33.65	33.85	33.65	86
09:01	33.65	33.55	33.85	33.55	175

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)