成交	30.90	昨收	31.10
漲跌	-0.20	開盤	31.10
漲跌幅	-0.64%	最高	31.40
買進	30.95	最低	30.90
賣出	31.05	單量	7
漲停價	34.20	總量	127
跌停價	28.00	昨量	1866

委買價	委買量	委賣價	委賣量
30.95	4	31.05	2
30.90	10	31.10	1
30.85	6	31.15	6
30.80	36	31.20	3
30.75	9	31.25	2

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	167
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.8	0
13:24	31.8	31.8	31.8	31.8	11
13:23	31.8	31.8	31.8	31.8	10
13:22	31.75	31.75	31.75	31.75	0
13:21	31.75	31.75	31.75	31.75	22
13:20	31.85	31.85	31.85	31.85	5
13:19	31.85	31.85	31.85	31.85	5
13:18	31.8	31.8	31.8	31.8	31
13:17	31.75	31.75	31.75	31.75	0
13:16	31.75	31.75	31.75	31.75	0
13:15	31.75	31.75	31.75	31.75	0
13:14	31.75	31.75	31.75	31.75	0
13:13	31.75	31.75	31.75	31.75	0
13:12	31.75	31.75	31.75	31.75	16
13:11	31.7	31.7	31.7	31.7	0
13:10	31.7	31.7	31.7	31.7	0
13:09	31.7	31.8	31.8	31.7	16
13:08	31.75	31.75	31.75	31.75	31
13:07	31.85	31.85	31.85	31.85	0
13:06	31.85	31.85	31.85	31.85	0
13:05	31.85	31.85	31.85	31.85	0
13:04	31.85	31.85	31.85	31.85	50
13:03	31.85	31.85	31.85	31.85	0
13:02	31.85	31.85	31.85	31.85	0
13:01	31.85	31.85	31.85	31.85	5
13:00	31.85	31.85	31.85	31.85	0
12:59	31.85	31.85	31.85	31.85	2
12:58	31.8	31.85	31.85	31.8	3
12:57	31.8	31.85	31.85	31.8	2
12:56	31.85	31.85	31.85	31.85	1
12:55	31.85	31.85	31.85	31.85	2
12:54	31.85	31.85	31.85	31.85	12
12:53	31.9	31.9	31.9	31.9	2
12:52	31.9	31.9	31.9	31.9	3
12:51	31.9	31.85	31.9	31.85	11
12:50	31.85	31.85	31.85	31.85	5
12:49	31.75	31.8	31.8	31.75	18
12:48	31.9	31.9	31.9	31.9	0
12:47	31.9	31.9	31.9	31.9	5
12:46	31.85	31.9	31.9	31.85	5
12:45	31.8	31.8	31.8	31.8	2
12:44	31.8	31.85	31.85	31.8	8
12:43	31.85	31.85	31.85	31.85	23
12:42	31.75	31.75	31.75	31.75	1
12:41	31.75	31.75	31.75	31.75	5
12:40	31.75	31.75	31.75	31.75	0
12:39	31.75	31.75	31.75	31.75	0
12:38	31.75	31.75	31.75	31.75	0
12:37	31.75	31.75	31.75	31.75	3
12:36	31.7	31.7	31.7	31.7	0
12:35	31.7	31.75	31.75	31.7	2
12:34	31.75	31.75	31.75	31.75	3
12:33	31.75	31.75	31.75	31.75	0
12:32	31.75	31.75	31.75	31.75	2
12:31	31.75	31.75	31.75	31.75	11
12:30	31.7	31.7	31.7	31.7	0
12:29	31.7	31.7	31.7	31.7	2
12:28	31.7	31.7	31.7	31.7	0
12:27	31.7	31.7	31.7	31.7	0
12:26	31.7	31.65	31.7	31.65	9
12:25	31.7	31.7	31.7	31.7	2
12:24	31.7	31.75	31.75	31.7	9
12:23	31.7	31.7	31.7	31.7	1
12:22	31.7	31.7	31.7	31.7	0
12:21	31.7	31.7	31.7	31.7	0
12:20	31.7	31.7	31.7	31.7	2
12:19	31.7	31.7	31.7	31.7	0
12:18	31.7	31.7	31.7	31.7	8
12:17	31.7	31.7	31.7	31.7	0
12:16	31.7	31.7	31.7	31.7	0
12:15	31.7	31.7	31.7	31.7	1
12:14	31.7	31.7	31.7	31.7	0
12:13	31.7	31.7	31.7	31.7	10
12:12	31.7	31.65	31.7	31.65	11
12:11	31.65	31.65	31.65	31.65	3
12:10	31.65	31.65	31.65	31.65	0
12:09	31.65	31.65	31.65	31.65	10
12:08	31.65	31.65	31.65	31.65	2
12:07	31.6	31.6	31.6	31.6	4
12:06	31.5	31.5	31.5	31.5	0
12:05	31.5	31.5	31.5	31.5	0
12:04	31.5	31.5	31.5	31.5	0
12:03	31.5	31.5	31.5	31.5	0
12:02	31.5	31.55	31.55	31.5	3
12:01	31.55	31.5	31.55	31.5	6
12:00	31.45	31.45	31.45	31.45	0
11:59	31.45	31.45	31.45	31.45	0
11:58	31.45	31.45	31.45	31.45	1
11:57	31.5	31.5	31.5	31.5	22
11:56	31.55	31.55	31.55	31.55	0
11:55	31.55	31.55	31.55	31.55	4
11:54	31.55	31.55	31.55	31.55	0
11:53	31.55	31.55	31.55	31.55	6
11:52	31.6	31.6	31.6	31.6	0
11:51	31.6	31.6	31.6	31.6	1
11:50	31.55	31.55	31.55	31.55	1
11:49	31.55	31.55	31.55	31.55	1
11:48	31.55	31.55	31.55	31.55	7
11:47	31.45	31.45	31.45	31.45	0
11:46	31.45	31.45	31.45	31.45	0
11:45	31.45	31.45	31.45	31.45	1
11:44	31.45	31.5	31.5	31.45	36
11:43	31.55	31.55	31.55	31.55	4
11:42	31.55	31.55	31.55	31.55	0
11:41	31.55	31.55	31.55	31.55	0
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.55	31.55	31.55	0
11:38	31.55	31.55	31.55	31.55	0
11:37	31.55	31.55	31.55	31.55	0
11:36	31.55	31.55	31.55	31.55	9
11:35	31.45	31.45	31.45	31.45	0
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.45	31.45	31.45	0
11:32	31.45	31.45	31.45	31.45	0
11:31	31.45	31.45	31.45	31.45	0
11:30	31.45	31.45	31.45	31.45	0
11:29	31.45	31.45	31.45	31.45	0
11:28	31.45	31.45	31.45	31.45	0
11:27	31.45	31.45	31.45	31.45	1
11:26	31.55	31.55	31.55	31.55	6
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.6	31.6	31.6	0
11:23	31.6	31.6	31.6	31.6	0
11:22	31.6	31.6	31.6	31.6	0
11:21	31.6	31.6	31.6	31.6	8
11:20	31.55	31.55	31.55	31.55	0
11:19	31.55	31.55	31.55	31.55	0
11:18	31.55	31.55	31.55	31.55	8
11:17	31.6	31.6	31.6	31.6	1
11:16	31.55	31.55	31.55	31.55	1
11:15	31.55	31.55	31.55	31.55	0
11:14	31.55	31.55	31.55	31.55	14
11:13	31.5	31.5	31.5	31.5	0
11:12	31.5	31.5	31.5	31.5	0
11:11	31.5	31.5	31.5	31.5	0
11:10	31.5	31.5	31.5	31.5	0
11:09	31.5	31.5	31.5	31.5	7
11:08	31.5	31.5	31.5	31.5	8
11:07	31.3	31.3	31.3	31.3	0
11:06	31.3	31.3	31.3	31.3	29
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.3	31.3	31.3	0
11:03	31.3	31.3	31.3	31.3	51
11:02	31.45	31.45	31.45	31.45	0
11:01	31.45	31.45	31.45	31.45	8
11:00	31.45	31.45	31.45	31.45	0
10:59	31.45	31.45	31.45	31.45	0
10:58	31.45	31.45	31.45	31.45	0
10:57	31.45	31.45	31.45	31.45	32
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	0
10:53	31.5	31.5	31.5	31.5	0
10:52	31.5	31.5	31.5	31.5	0
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.5	31.5	41
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	0
10:46	31.5	31.5	31.5	31.5	0
10:45	31.5	31.5	31.5	31.5	0
10:44	31.5	31.5	31.5	31.5	0
10:43	31.5	31.5	31.5	31.5	0
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	0
10:38	31.5	31.5	31.5	31.5	0
10:37	31.5	31.5	31.5	31.5	0
10:36	31.5	31.5	31.5	31.5	0
10:35	31.5	31.5	31.5	31.5	0
10:34	31.5	31.5	31.5	31.5	0
10:33	31.5	31.5	31.5	31.5	25
10:32	31.45	31.45	31.45	31.45	0
10:31	31.45	31.45	31.45	31.45	13
10:30	31.5	31.5	31.5	31.5	0
10:29	31.5	31.5	31.5	31.5	0
10:28	31.5	31.5	31.5	31.5	0
10:27	31.5	31.5	31.5	31.5	0
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	32
10:24	31.45	31.45	31.45	31.45	0
10:23	31.45	31.45	31.45	31.45	0
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	45
10:19	31.65	31.65	31.65	31.65	0
10:18	31.65	31.65	31.65	31.65	0
10:17	31.65	31.65	31.65	31.65	0
10:16	31.65	31.65	31.65	31.65	0
10:15	31.65	31.65	31.65	31.65	164
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	0
10:08	31.6	31.6	31.6	31.6	0
10:07	31.6	31.6	31.6	31.6	0
10:06	31.6	31.6	31.6	31.6	0
10:05	31.6	31.6	31.6	31.6	74
10:04	31.6	31.6	31.6	31.6	0
10:03	31.6	31.6	31.6	31.6	0
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	0
10:00	31.6	31.6	31.6	31.6	0
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	0
09:56	31.6	31.6	31.6	31.6	110
09:55	31.7	31.7	31.7	31.7	0
09:54	31.7	31.7	31.7	31.7	0
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.7	31.7	31.7	129
09:51	32	32	32	32	0
09:50	32	32	32	32	0
09:49	32	32	32	32	63
09:48	32.1	32.1	32.1	32.1	175
09:47	32.3	32.3	32.3	32.3	0
09:46	32.3	32.3	32.3	32.3	12
09:45	32.45	32.45	32.45	32.45	0
09:44	32.45	32.45	32.45	32.45	8
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.45	32.45	32.45	34
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	38
09:38	32.4	32.4	32.4	32.4	0
09:37	32.4	32.4	32.4	32.4	0
09:36	32.4	32.4	32.4	32.4	0
09:35	32.4	32.4	32.4	32.4	1
09:34	32.4	32.45	32.45	32.4	15
09:33	32.45	32.45	32.45	32.45	0
09:32	32.45	32.45	32.45	32.45	18
09:31	32.4	32.4	32.4	32.4	0
09:30	32.4	32.45	32.45	32.4	4
09:29	32.3	32.3	32.3	32.3	8
09:28	32.35	32.35	32.35	32.35	0
09:27	32.35	32.35	32.35	32.35	0
09:26	32.35	32.3	32.35	32.3	36
09:25	32.45	32.45	32.45	32.45	7
09:24	32.55	32.6	32.6	32.55	15
09:23	32.6	32.6	32.6	32.6	5
09:22	32.55	32.5	32.55	32.5	19
09:21	32.5	32.5	32.5	32.5	10
09:20	32.5	32.65	32.65	32.5	64
09:19	32.75	32.75	32.75	32.7	21
09:18	32.65	32.65	32.65	32.65	14
09:17	32.6	32.6	32.6	32.6	11
09:16	32.6	32.6	32.65	32.6	15
09:15	32.8	32.65	32.8	32.65	16
09:14	32.6	32.6	32.6	32.6	57
09:13	32.25	32.25	32.25	32.25	21
09:12	32.1	32.1	32.1	32.1	34
09:11	32.1	32.15	32.15	32.1	42
09:10	32.3	32.3	32.3	32.3	25
09:09	32.35	32.35	32.35	32.35	53
09:08	32.2	32.2	32.2	32.2	3
09:07	32.25	32.3	32.3	32.25	16
09:06	32.3	32.3	32.3	32.3	21
09:05	32.25	32.3	32.35	32.2	46
09:04	32.2	32.25	32.3	32.2	138
09:03	32.25	32.55	32.55	32.2	44
09:02	32.55	32.4	32.55	32.2	58
09:01	32.3	32.75	32.8	32.25	250

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)