成交	41.25	昨收	41.20
漲跌	0.05	開盤	41.60
漲跌幅	0.12%	最高	41.85
買進	41.25	最低	40.90
賣出	41.30	單量	1
漲停價	45.30	總量	5278
跌停價	37.10	昨量	9251

委買價	委買量	委賣價	委賣量
41.25	5	41.30	9
41.20	19	41.35	11
41.15	20	41.40	11
41.10	23	41.45	25
41.05	39	41.50	66

時間	成交	開	高	低	量
13:30	40.5	40.5	40.5	40.5	380
13:29	40.45	40.45	40.45	40.45	0
13:28	40.45	40.45	40.45	40.45	0
13:27	40.45	40.45	40.45	40.45	0
13:26	40.45	40.45	40.45	40.45	0
13:25	40.45	40.45	40.5	40.35	45
13:24	40.5	40.5	40.5	40.45	79
13:23	40.5	40.5	40.5	40.45	53
13:22	40.5	40.5	40.5	40.5	20
13:21	40.5	40.45	40.5	40.45	33
13:20	40.45	40.45	40.45	40.4	19
13:19	40.45	40.45	40.45	40.4	13
13:18	40.45	40.5	40.5	40.45	22
13:17	40.45	40.5	40.5	40.45	44
13:16	40.5	40.5	40.5	40.45	16
13:15	40.5	40.45	40.5	40.45	10
13:14	40.45	40.45	40.45	40.45	34
13:13	40.35	40.3	40.35	40.3	20
13:12	40.35	40.35	40.35	40.35	2
13:11	40.35	40.15	40.35	40.15	49
13:10	40.2	40.2	40.2	40.2	37
13:09	40.2	40.2	40.2	40.2	59
13:08	40.25	40.25	40.25	40.25	16
13:07	40.25	40.3	40.3	40.25	48
13:06	40.3	40.3	40.3	40.3	7
13:05	40.35	40.35	40.35	40.35	20
13:04	40.4	40.4	40.4	40.4	17
13:03	40.45	40.5	40.5	40.45	28
13:02	40.5	40.45	40.5	40.45	26
13:01	40.45	40.45	40.45	40.4	34
13:00	40.45	40.35	40.45	40.35	21
12:59	40.35	40.35	40.4	40.35	12
12:58	40.3	40.3	40.3	40.25	13
12:57	40.25	40.2	40.25	40.2	64
12:56	40.2	40.2	40.25	40.2	6
12:55	40.2	40.25	40.25	40.2	4
12:54	40.25	40.2	40.25	40.2	18
12:53	40.15	40.2	40.2	40.1	36
12:52	40.2	40.2	40.2	40.2	14
12:51	40.1	40.1	40.1	40.1	1
12:50	40.15	40.1	40.15	40.1	8
12:49	40.15	40.15	40.15	40.15	9
12:48	40.15	40.1	40.15	40.1	6
12:47	40.1	40.15	40.15	40.1	8
12:46	40.15	40.15	40.15	40.15	6
12:45	40.15	40	40.15	40	34
12:44	40	40	40	40	12
12:43	40	40	40.05	40	74
12:42	40	40	40.05	40	105
12:41	40	40.1	40.1	40	82
12:40	40.05	40.2	40.2	40.05	34
12:39	40.2	40.2	40.2	40.1	39
12:38	40.2	40.25	40.25	40.2	32
12:37	40.2	40.2	40.25	40.2	45
12:36	40.2	40.25	40.25	40.2	35
12:35	40.3	40.35	40.35	40.3	30
12:34	40.35	40.35	40.35	40.35	10
12:33	40.35	40.35	40.35	40.35	11
12:32	40.35	40.35	40.35	40.35	13
12:31	40.35	40.35	40.35	40.35	3
12:30	40.35	40.25	40.35	40.25	31
12:29	40.25	40.3	40.3	40.25	31
12:28	40.25	40.3	40.3	40.25	17
12:27	40.3	40.3	40.3	40.25	20
12:26	40.3	40.3	40.3	40.3	15
12:25	40.3	40.35	40.35	40.3	38
12:24	40.35	40.3	40.35	40.3	53
12:23	40.3	40.3	40.3	40.25	22
12:22	40.35	40.35	40.35	40.35	22
12:21	40.35	40.35	40.4	40.25	81
12:20	40.4	40.5	40.5	40.4	127
12:19	40.55	40.55	40.55	40.5	57
12:18	40.55	40.55	40.55	40.55	16
12:17	40.55	40.6	40.65	40.55	37
12:16	40.6	40.6	40.65	40.6	14
12:15	40.55	40.65	40.65	40.55	37
12:14	40.65	40.75	40.75	40.65	53
12:13	40.75	40.75	40.75	40.75	25
12:12	40.75	40.85	40.9	40.75	37
12:11	40.8	40.9	40.9	40.8	21
12:10	40.9	40.9	40.9	40.9	2
12:09	40.9	40.9	40.9	40.9	4
12:08	40.9	40.9	40.9	40.9	2
12:07	40.9	40.85	40.9	40.85	7
12:06	40.8	40.8	40.8	40.8	14
12:05	40.8	40.75	40.8	40.75	4
12:04	40.75	40.75	40.75	40.75	9
12:03	40.75	40.8	40.8	40.75	9
12:02	40.8	40.85	40.85	40.8	10
12:01	40.85	40.95	40.95	40.85	54
12:00	40.95	40.9	40.95	40.9	8
11:59	40.9	40.9	40.9	40.9	16
11:58	40.9	40.9	40.9	40.9	1
11:57	40.85	40.75	40.85	40.7	149
11:56	40.75	40.7	40.75	40.7	108
11:55	40.7	40.9	40.9	40.7	107
11:54	40.9	40.95	40.95	40.9	54
11:53	40.95	41	41.05	40.95	151
11:52	41	41	41	41	14
11:51	41.05	41	41.05	41	3
11:50	41.05	41.05	41.05	41.05	11
11:49	41.05	41.05	41.05	41.05	2
11:48	41.05	41	41.05	41	17
11:47	41.05	41.05	41.05	41	20
11:46	41.05	41.05	41.05	41.05	65
11:45	41.05	41.05	41.05	41.05	3
11:44	41.05	41.1	41.1	41.05	45
11:43	41.15	41.15	41.15	41.15	0
11:42	41.15	41.15	41.15	41.15	3
11:41	41.1	41.1	41.1	41.1	3
11:40	41.1	41.1	41.1	41.1	30
11:39	41.15	41.1	41.15	41.1	9
11:38	41.15	41.15	41.15	41.15	0
11:37	41.15	41.15	41.15	41.15	20
11:36	41.15	41.2	41.2	41.15	3
11:35	41.15	41.2	41.2	41.15	6
11:34	41.2	41.2	41.2	41.2	5
11:33	41.2	41.2	41.2	41.2	0
11:32	41.2	41.15	41.2	41.15	12
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.2	41.2	41.2	29
11:29	41.15	41.1	41.15	41.1	20
11:28	41.15	41.15	41.15	41.15	7
11:27	41.15	41.1	41.15	41.1	10
11:26	41.15	41.15	41.15	41.15	0
11:25	41.15	41.15	41.15	41.1	8
11:24	41.15	41.15	41.15	41.15	32
11:23	41.15	41.15	41.15	41.15	5
11:22	41.15	41.15	41.15	41.15	5
11:21	41.2	41.2	41.2	41.2	0
11:20	41.2	41.2	41.2	41.2	0
11:19	41.2	41.2	41.2	41.2	3
11:18	41.2	41.2	41.2	41.2	7
11:17	41.2	41.2	41.2	41.2	6
11:16	41.25	41.25	41.25	41.25	0
11:15	41.25	41.25	41.25	41.25	2
11:14	41.2	41.2	41.2	41.2	0
11:13	41.2	41.2	41.2	41.2	37
11:12	41.2	41.2	41.2	41.2	8
11:11	41.25	41.25	41.25	41.25	12
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	0
11:08	41.3	41.3	41.3	41.3	0
11:07	41.3	41.3	41.3	41.3	4
11:06	41.25	41.25	41.25	41.25	0
11:05	41.25	41.25	41.25	41.25	10
11:04	41.25	41.25	41.25	41.25	0
11:03	41.25	41.3	41.3	41.25	14
11:02	41.3	41.3	41.3	41.3	3
11:01	41.3	41.3	41.3	41.3	26
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	5
10:58	41.3	41.3	41.3	41.3	0
10:57	41.3	41.3	41.3	41.3	0
10:56	41.3	41.25	41.3	41.25	8
10:55	41.3	41.3	41.3	41.3	1
10:54	41.3	41.3	41.3	41.3	6
10:53	41.3	41.3	41.3	41.3	6
10:52	41.3	41.3	41.3	41.3	3
10:51	41.25	41.25	41.25	41.25	0
10:50	41.25	41.25	41.25	41.25	0
10:49	41.25	41.25	41.25	41.25	23
10:48	41.3	41.3	41.3	41.3	4
10:47	41.3	41.3	41.3	41.3	3
10:46	41.35	41.3	41.35	41.3	13
10:45	41.35	41.35	41.35	41.35	3
10:44	41.35	41.35	41.35	41.3	13
10:43	41.35	41.35	41.35	41.35	26
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	2
10:40	41.35	41.35	41.35	41.3	25
10:39	41.25	41.25	41.25	41.25	0
10:38	41.25	41.25	41.25	41.25	0
10:37	41.25	41.25	41.25	41.25	13
10:36	41.3	41.3	41.3	41.3	8
10:35	41.35	41.4	41.4	41.3	15
10:34	41.3	41.25	41.3	41.25	41
10:33	41.25	41.2	41.25	41.2	4
10:32	41.2	41.2	41.2	41.2	28
10:31	41.2	41.2	41.2	41.2	0
10:30	41.2	41.2	41.2	41.2	25
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.2	41.2	41.2	0
10:26	41.2	41.2	41.2	41.2	43
10:25	41.25	41.25	41.25	41.25	0
10:24	41.25	41.25	41.25	41.25	0
10:23	41.25	41.25	41.25	41.25	7
10:22	41.25	41.25	41.25	41.25	14
10:21	41.3	41.25	41.3	41.25	4
10:20	41.25	41.25	41.25	41.25	5
10:19	41.3	41.3	41.3	41.3	3
10:18	41.2	41.35	41.35	41.2	66
10:17	41.35	41.35	41.35	41.35	0
10:16	41.35	41.35	41.35	41.3	16
10:15	41.3	41.3	41.3	41.3	15
10:14	41.3	41.3	41.3	41.3	0
10:13	41.3	41.3	41.3	41.3	0
10:12	41.3	41.25	41.3	41.2	38
10:11	41.25	41.25	41.25	41.25	0
10:10	41.25	41.25	41.25	41.25	1
10:09	41.25	41.25	41.25	41.25	5
10:08	41.25	41.25	41.25	41.25	1
10:07	41.25	41.2	41.25	41.2	21
10:06	41.2	41.25	41.25	41.2	52
10:05	41.2	41.2	41.2	41.2	0
10:04	41.2	41.25	41.25	41.2	18
10:03	41.15	41.1	41.15	41.1	17
10:02	41.1	41.05	41.1	41.05	43
10:01	41.05	41.05	41.05	41	52
10:00	41.1	41.1	41.1	41.1	5
09:59	41.1	41.1	41.1	41.05	63
09:58	41.1	41.15	41.15	41.1	62
09:57	41.15	41.2	41.2	41.15	26
09:56	41.2	41.25	41.25	41.2	144
09:55	41.3	41.3	41.3	41.3	0
09:54	41.3	41.3	41.3	41.3	40
09:53	41.35	41.35	41.35	41.35	9
09:52	41.35	41.35	41.35	41.35	9
09:51	41.35	41.4	41.4	41.35	5
09:50	41.4	41.45	41.45	41.4	28
09:49	41.45	41.45	41.45	41.45	20
09:48	41.45	41.45	41.45	41.45	12
09:47	41.5	41.5	41.5	41.5	2
09:46	41.5	41.5	41.5	41.5	41
09:45	41.5	41.5	41.5	41.5	0
09:44	41.5	41.55	41.55	41.5	18
09:43	41.55	41.55	41.55	41.55	19
09:42	41.55	41.45	41.55	41.45	21
09:41	41.45	41.45	41.45	41.45	43
09:40	41.6	41.55	41.6	41.55	8
09:39	41.6	41.65	41.65	41.6	89
09:38	41.6	41.55	41.6	41.55	42
09:37	41.5	41.4	41.5	41.4	65
09:36	41.4	41.4	41.45	41.4	8
09:35	41.35	41.4	41.4	41.3	51
09:34	41.4	41.45	41.45	41.4	17
09:33	41.4	41.4	41.4	41.4	61
09:32	41.4	41.4	41.4	41.4	0
09:31	41.4	41.4	41.4	41.4	0
09:30	41.4	41.4	41.4	41.35	47
09:29	41.35	41.35	41.35	41.35	23
09:28	41.25	41.25	41.25	41.25	12
09:27	41.25	41.25	41.3	41.25	43
09:26	41.25	41.25	41.25	41.25	5
09:25	41.4	41.45	41.45	41.4	75
09:24	41.2	41.2	41.2	41.2	45
09:23	41.25	41.25	41.3	41.25	18
09:22	41.3	41.3	41.35	41.3	32
09:21	41.3	41.4	41.4	41.3	64
09:20	41.45	41.6	41.65	41.45	124
09:19	41.7	41.65	41.7	41.55	60
09:18	41.65	41.75	41.75	41.65	165
09:17	41.75	41.6	41.8	41.5	277
09:16	41.6	41.35	41.6	41.3	147
09:15	41.35	41.2	41.4	41.2	81
09:14	41.15	41.15	41.15	41.15	16
09:13	41.1	41.1	41.1	41.1	37
09:12	41	41.05	41.1	40.95	79
09:11	41.05	41.15	41.15	41	105
09:10	41.2	41.1	41.25	41.1	92
09:09	41.1	41.15	41.2	41.1	76
09:08	41.05	41	41.05	41	36
09:07	41	41.15	41.2	40.9	433
09:06	41.35	41.45	41.5	41.35	151
09:05	41.55	41.55	41.55	41.45	229
09:04	41.55	41.7	41.8	41.45	285
09:03	41.65	41.55	41.75	41.5	305
09:02	41.6	41.5	41.8	41.5	295
09:01	41.5	41.6	41.85	41.5	802

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)