成交	30.25	昨收	33.20
漲跌	-2.95	開盤	33.35
漲跌幅	-8.89%	最高	33.40
買進	30.25	最低	29.90
賣出	30.30	單量	7
漲停價	36.50	總量	4489
跌停價	29.90	昨量	7029

委買價	委買量	委賣價	委賣量
30.25	31	30.30	4
30.20	38	30.35	1
30.15	9	30.40	5
30.10	12	30.45	1
30.05	22	30.50	20

時間	成交	開	高	低	量
13:30	30.25	30.25	30.25	30.25	121
13:29	30.35	30.35	30.35	30.35	0
13:28	30.35	30.35	30.35	30.35	0
13:27	30.35	30.35	30.35	30.35	0
13:26	30.35	30.35	30.35	30.35	0
13:25	30.35	30.3	30.35	30.3	6
13:24	30.25	30.25	30.25	30.25	8
13:23	30.25	30.25	30.3	30.25	20
13:22	30.3	30.3	30.3	30.3	14
13:21	30.3	30.3	30.3	30.3	8
13:20	30.3	30.3	30.3	30.3	19
13:19	30.3	30.3	30.3	30.3	0
13:18	30.3	30.3	30.3	30.3	10
13:17	30.3	30.35	30.35	30.3	22
13:16	30.35	30.35	30.35	30.35	0
13:15	30.35	30.35	30.35	30.3	20
13:14	30.35	30.35	30.35	30.35	0
13:13	30.35	30.35	30.35	30.35	33
13:12	30.5	30.5	30.5	30.5	3
13:11	30.5	30.45	30.5	30.45	30
13:10	30.35	30.35	30.35	30.35	0
13:09	30.35	30.35	30.35	30.35	0
13:08	30.35	30.35	30.35	30.35	0
13:07	30.35	30.35	30.35	30.35	2
13:06	30.35	30.35	30.35	30.35	7
13:05	30.35	30.4	30.4	30.35	16
13:04	30.45	30.45	30.45	30.45	0
13:03	30.45	30.45	30.45	30.45	16
13:02	30.4	30.4	30.4	30.4	0
13:01	30.4	30.4	30.4	30.4	1
13:00	30.4	30.4	30.4	30.4	9
12:59	30.4	30.4	30.4	30.4	2
12:58	30.4	30.4	30.45	30.4	5
12:57	30.35	30.35	30.35	30.35	3
12:56	30.35	30.45	30.45	30.35	16
12:55	30.45	30.45	30.45	30.45	0
12:54	30.45	30.45	30.45	30.45	2
12:53	30.45	30.45	30.45	30.45	1
12:52	30.45	30.5	30.5	30.45	5
12:51	30.5	30.5	30.5	30.5	1
12:50	30.5	30.5	30.5	30.5	1
12:49	30.5	30.5	30.5	30.5	0
12:48	30.5	30.55	30.55	30.5	5
12:47	30.5	30.6	30.6	30.5	4
12:46	30.5	30.5	30.5	30.5	1
12:45	30.45	30.4	30.45	30.4	11
12:44	30.45	30.4	30.5	30.4	8
12:43	30.4	30.4	30.4	30.4	4
12:42	30.4	30.4	30.4	30.4	12
12:41	30.35	30.3	30.35	30.3	3
12:40	30.3	30.3	30.3	30.3	4
12:39	30.25	30.3	30.3	30.25	4
12:38	30.25	30.25	30.25	30.25	15
12:37	30.2	30.2	30.2	30.2	3
12:36	30.2	30.2	30.2	30.2	6
12:35	30.2	30.2	30.2	30.2	1
12:34	30.2	30.2	30.2	30.2	1
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.2	30.2	30.2	15
12:31	30.2	30.2	30.2	30.2	0
12:30	30.2	30.2	30.2	30.2	0
12:29	30.2	30.2	30.2	30.2	1
12:28	30.2	30.15	30.2	30.15	6
12:27	30.15	30.15	30.15	30.15	1
12:26	30.15	30.15	30.15	30.15	1
12:25	30.1	30.15	30.15	30.1	16
12:24	30.1	30.1	30.1	30.1	3
12:23	30.15	30.15	30.15	30.15	2
12:22	30.15	30.15	30.15	30.15	3
12:21	30.2	30.2	30.2	30.2	0
12:20	30.2	30.25	30.25	30.2	11
12:19	30.15	30.15	30.15	30.15	0
12:18	30.15	30.2	30.2	30.15	4
12:17	30.2	30.2	30.2	30.2	13
12:16	30.2	30.25	30.25	30.2	5
12:15	30.25	30.25	30.25	30.25	4
12:14	30.25	30.25	30.25	30.25	12
12:13	30.25	30.25	30.25	30.25	0
12:12	30.25	30.25	30.25	30.25	1
12:11	30.25	30.25	30.25	30.25	1
12:10	30.2	30.2	30.2	30.2	0
12:09	30.2	30.2	30.2	30.2	4
12:08	30.15	30.15	30.15	30.15	1
12:07	30.15	30.15	30.15	30.15	1
12:06	30.2	30.2	30.2	30.2	4
12:05	30.2	30.2	30.2	30.2	0
12:04	30.2	30.2	30.2	30.2	1
12:03	30.05	30.05	30.05	30.05	0
12:02	30.05	30.05	30.05	30.05	0
12:01	30.05	30.1	30.1	30.05	22
12:00	30	30	30	30	0
11:59	30	30	30	30	0
11:58	30	30	30	30	0
11:57	30	30	30	30	0
11:56	30	30	30	30	1
11:55	30	29.95	30	29.95	21
11:54	30	30	30	30	3
11:53	30	29.95	30	29.95	21
11:52	30	30	30	30	0
11:51	30	30	30	30	1
11:50	30	30	30	30	0
11:49	30	30	30	30	9
11:48	30	30	30	30	9
11:47	30	30	30	30	7
11:46	30	30	30	30	6
11:45	29.95	29.95	29.95	29.95	20
11:44	30	30.05	30.05	30	2
11:43	30	30	30	30	7
11:42	30	30	30	30	7
11:41	30	30	30	30	36
11:40	30	30	30	30	7
11:39	30	30	30	30	9
11:38	30	30	30	30	4
11:37	30	30	30	30	1
11:36	30	30	30	30	2
11:35	30	30	30	30	4
11:34	30	30.05	30.05	30	66
11:33	30.05	30.05	30.05	30.05	0
11:32	30.05	30.05	30.05	30.05	0
11:31	30.05	30.1	30.1	30.05	4
11:30	30.05	30.05	30.05	30.05	0
11:29	30.05	30.05	30.05	30.05	0
11:28	30.05	30.05	30.05	30.05	4
11:27	30.1	30.1	30.1	30.1	0
11:26	30.1	30.1	30.1	30.1	0
11:25	30.1	30.1	30.1	30.1	1
11:24	30.15	30.15	30.15	30.15	1
11:23	30.05	30.05	30.05	30.05	0
11:22	30.05	30.05	30.05	30.05	1
11:21	30.05	30.05	30.05	30.05	0
11:20	30.05	30.05	30.05	30.05	4
11:19	30.05	30.05	30.05	30.05	0
11:18	30.05	30.05	30.05	30.05	0
11:17	30.05	30.05	30.05	30.05	8
11:16	30.05	30.05	30.05	30.05	5
11:15	30.05	30	30.05	30	8
11:14	30.1	30.1	30.1	30.1	0
11:13	30.1	30.1	30.1	30.1	0
11:12	30.1	30.1	30.1	30.1	18
11:11	30.1	30.1	30.1	30.1	0
11:10	30.1	30.1	30.1	30.1	0
11:09	30.1	30.1	30.1	30.1	0
11:08	30.1	30.1	30.1	30.1	0
11:07	30.1	30.1	30.1	30.1	0
11:06	30.1	30.1	30.1	30.1	10
11:05	30.25	30.25	30.25	30.25	40
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	7
11:00	30.25	30.25	30.25	30.25	6
10:59	30.25	30.25	30.25	30.25	0
10:58	30.25	30.25	30.25	30.25	0
10:57	30.25	30.25	30.25	30.25	14
10:56	30.3	30.3	30.3	30.3	0
10:55	30.3	30.3	30.3	30.3	13
10:54	30.35	30.35	30.35	30.35	4
10:53	30.25	30.1	30.25	30.1	4
10:52	30.1	30.1	30.1	30.1	0
10:51	30.1	30.05	30.1	30.05	9
10:50	30.15	30.1	30.15	30.1	32
10:49	30	30	30	30	0
10:48	30	30	30	30	25
10:47	30	30	30	30	3
10:46	30	30	30	30	7
10:45	30	30	30	30	13
10:44	30	30	30	30	13
10:43	29.9	29.9	29.9	29.9	0
10:42	29.9	29.9	29.9	29.9	11
10:41	29.9	29.9	29.9	29.9	0
10:40	29.9	29.9	29.9	29.9	33
10:39	29.95	29.95	29.95	29.95	96
10:38	30	30	30	30	0
10:37	30	30	30	30	0
10:36	30	30	30	30	13
10:35	30	30	30	30	0
10:34	30	30	30	30	3
10:33	30	30	30	30	27
10:32	30.05	30.05	30.05	30.05	0
10:31	30.05	30.05	30.05	30.05	0
10:30	30.05	30.05	30.05	30.05	0
10:29	30.05	30.05	30.05	30.05	12
10:28	30.1	30.1	30.1	30.1	71
10:27	30.1	30.1	30.1	30.1	0
10:26	30.1	30.1	30.1	30.1	0
10:25	30.1	30.1	30.1	30.1	0
10:24	30.1	30.1	30.1	30.1	0
10:23	30.1	30.1	30.1	30.1	3
10:22	30.05	30.1	30.1	30.05	25
10:21	30.05	30.05	30.05	30.05	0
10:20	30.05	30.05	30.05	30.05	0
10:19	30.05	30.05	30.05	30.05	0
10:18	30.05	30.05	30.05	30.05	117
10:17	29.95	29.95	29.95	29.95	0
10:16	29.95	29.95	29.95	29.95	110
10:15	30	30	30	30	64
10:14	30.1	30.1	30.1	30.1	0
10:13	30.1	30.1	30.1	30.1	0
10:12	30.1	30.1	30.1	30.1	0
10:11	30.1	30.1	30.1	30.1	0
10:10	30.1	30.1	30.1	30.1	7
10:09	30.1	30.1	30.1	30.1	37
10:08	30.05	30.05	30.05	30.05	78
10:07	30.05	30.05	30.05	30.05	0
10:06	30.05	30.1	30.1	30.05	57
10:05	30.15	30.2	30.2	30.15	53
10:04	30.3	30.3	30.3	30.3	136
10:03	30.35	30.35	30.35	30.35	16
10:02	30.4	30.45	30.45	30.4	66
10:01	30.6	30.6	30.6	30.6	2
10:00	30.6	30.6	30.6	30.6	3
09:59	30.6	30.6	30.6	30.6	41
09:58	30.7	30.8	30.8	30.7	9
09:57	30.8	30.75	30.8	30.75	20
09:56	30.8	30.8	30.8	30.8	9
09:55	30.6	30.6	30.65	30.6	21
09:54	30.6	30.55	30.6	30.55	67
09:53	30.4	30.4	30.4	30.4	0
09:52	30.4	30.4	30.4	30.35	14
09:51	30.4	30.4	30.4	30.4	110
09:50	30.5	30.5	30.5	30.5	0
09:49	30.5	30.5	30.5	30.35	53
09:48	30.5	30.55	30.65	30.5	92
09:47	30.8	31.15	31.15	30.8	259
09:46	31.2	31.2	31.2	31.2	21
09:45	31.2	31.2	31.2	31.2	52
09:44	31.2	31.3	31.3	31.2	11
09:43	31.3	31.2	31.3	31.2	10
09:42	31.2	31.2	31.2	31.2	32
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.25	31.2	50
09:39	31.25	31.3	31.3	31.25	25
09:38	31.3	31.35	31.35	31.3	62
09:37	31.5	31.5	31.5	31.5	14
09:36	31.5	31.5	31.5	31.5	19
09:35	31.5	31.55	31.55	31.5	108
09:34	31.6	31.65	31.65	31.6	20
09:33	31.65	31.6	31.65	31.6	27
09:32	31.6	31.65	31.65	31.6	30
09:31	31.65	31.65	31.65	31.65	0
09:30	31.65	31.8	31.8	31.65	99
09:29	31.8	31.75	31.8	31.75	15
09:28	31.75	31.75	31.75	31.75	0
09:27	31.75	31.8	31.8	31.75	22
09:26	31.8	31.8	31.8	31.8	11
09:25	31.75	31.8	31.8	31.75	21
09:24	31.8	31.7	31.8	31.7	9
09:23	31.7	31.75	31.75	31.65	37
09:22	31.75	31.8	31.8	31.75	41
09:21	31.9	31.7	31.9	31.7	74
09:20	31.8	31.9	31.95	31.75	97
09:19	32	32.05	32.05	31.95	57
09:18	32.05	32.05	32.1	32	47
09:17	32.05	32.1	32.1	32	83
09:16	32.1	32.1	32.15	32.05	28
09:15	32.1	32.25	32.25	32.1	48
09:14	32.25	32.25	32.3	32.25	16
09:13	32.3	32.3	32.3	32.3	27
09:12	32.3	32.25	32.3	32.25	5
09:11	32.25	32.4	32.45	32.2	53
09:10	32.45	32.6	32.6	32.45	50
09:09	32.6	32.5	32.65	32.5	37
09:08	32.6	32.6	32.6	32.5	47
09:07	32.6	32.85	32.85	32.6	55
09:06	32.65	32.7	32.7	32.6	29
09:05	32.7	32.75	32.85	32.7	26
09:04	32.8	32.95	32.95	32.8	44
09:03	32.95	33	33	32.85	21
09:02	33	33.2	33.2	32.9	53
09:01	33.1	33.35	33.45	33.05	81

指數	37714.15	昨收	37878.47
漲跌	-164.32	高點	38906.75
漲跌幅	-0.43	低點	37172.48
成交金額	14033.82億	成交張數	18780884(張)
5日均價	37275.75	5日均量	13299573(張)
10日均價	36513.33	10日均量	12941567(張)
30日均價	34365.55	30日均量	11523646(張)

上櫃

指數	381.32	昨收	395.08
漲跌	-13.76	高點	404.55
漲跌幅	-3.48	低點	371.74
成交金額	4110.39億	成交張數	3657580(張)
5日均價	381.49	5日均量	3071314(張)
10日均價	366.76	10日均量	2829786(張)
30日均價	335.45	30日均量	2386636(張)