成交	24.25	昨收	24.75
漲跌	-0.50	開盤	24.75
漲跌幅	-2.02%	最高	24.75
買進	24.25	最低	24.20
賣出	24.30	單量	185
漲停價	27.20	總量	1376
跌停價	22.30	昨量	1315

委買價	委買量	委賣價	委賣量
24.25	17	24.30	20
24.20	53	24.35	5
24.15	22	24.40	73
24.10	70	24.45	30
24.05	20	24.50	79

時間	成交	開	高	低	量
13:30	24.25	24.25	24.25	24.25	201
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	0
13:24	24.3	24.3	24.3	24.3	23
13:23	24.25	24.25	24.25	24.25	0
13:22	24.25	24.25	24.25	24.25	0
13:21	24.25	24.25	24.25	24.25	0
13:20	24.25	24.25	24.25	24.25	0
13:19	24.25	24.25	24.25	24.25	0
13:18	24.25	24.25	24.25	24.25	0
13:17	24.25	24.25	24.25	24.25	0
13:16	24.25	24.25	24.25	24.25	0
13:15	24.25	24.25	24.25	24.25	0
13:14	24.25	24.3	24.3	24.25	7
13:13	24.3	24.3	24.3	24.3	0
13:12	24.3	24.3	24.3	24.3	0
13:11	24.3	24.3	24.3	24.3	0
13:10	24.3	24.3	24.3	24.3	0
13:09	24.3	24.3	24.3	24.3	8
13:08	24.3	24.3	24.3	24.3	12
13:07	24.3	24.3	24.3	24.3	0
13:06	24.3	24.3	24.3	24.3	4
13:05	24.25	24.25	24.25	24.25	11
13:04	24.25	24.25	24.25	24.25	1
13:03	24.25	24.25	24.25	24.25	37
13:02	24.3	24.3	24.3	24.3	0
13:01	24.3	24.3	24.3	24.3	1
13:00	24.35	24.35	24.35	24.35	14
12:59	24.3	24.3	24.3	24.3	0
12:58	24.3	24.3	24.3	24.3	4
12:57	24.3	24.3	24.3	24.3	3
12:56	24.35	24.35	24.35	24.35	0
12:55	24.35	24.35	24.35	24.35	0
12:54	24.35	24.35	24.35	24.35	4
12:53	24.4	24.3	24.4	24.3	60
12:52	24.25	24.25	24.25	24.25	0
12:51	24.25	24.25	24.25	24.25	5
12:50	24.3	24.3	24.3	24.3	1
12:49	24.25	24.25	24.25	24.25	2
12:48	24.25	24.25	24.25	24.25	0
12:47	24.25	24.25	24.25	24.25	0
12:46	24.25	24.25	24.25	24.25	2
12:45	24.25	24.25	24.25	24.25	0
12:44	24.25	24.25	24.25	24.25	8
12:43	24.25	24.3	24.3	24.25	16
12:42	24.3	24.3	24.3	24.3	1
12:41	24.35	24.35	24.35	24.35	2
12:40	24.35	24.35	24.35	24.35	10
12:39	24.35	24.35	24.35	24.35	1
12:38	24.4	24.4	24.4	24.4	17
12:37	24.35	24.35	24.35	24.35	0
12:36	24.35	24.4	24.4	24.35	7
12:35	24.35	24.35	24.35	24.35	14
12:34	24.4	24.4	24.4	24.4	0
12:33	24.4	24.4	24.4	24.4	5
12:32	24.4	24.4	24.4	24.4	0
12:31	24.4	24.4	24.4	24.4	0
12:30	24.4	24.4	24.4	24.4	5
12:29	24.4	24.4	24.4	24.4	6
12:28	24.35	24.4	24.4	24.35	10
12:27	24.4	24.4	24.4	24.4	7
12:26	24.4	24.4	24.4	24.4	20
12:25	24.35	24.35	24.35	24.35	0
12:24	24.35	24.35	24.35	24.35	0
12:23	24.35	24.35	24.35	24.35	0
12:22	24.35	24.35	24.35	24.35	0
12:21	24.35	24.35	24.35	24.35	5
12:20	24.4	24.4	24.4	24.4	0
12:19	24.4	24.4	24.4	24.4	13
12:18	24.45	24.45	24.45	24.45	1
12:17	24.4	24.4	24.4	24.4	0
12:16	24.4	24.4	24.4	24.4	0
12:15	24.4	24.4	24.4	24.4	10
12:14	24.4	24.4	24.4	24.4	17
12:13	24.4	24.4	24.4	24.4	1
12:12	24.4	24.4	24.4	24.4	3
12:11	24.35	24.35	24.35	24.35	0
12:10	24.35	24.35	24.35	24.35	0
12:09	24.35	24.35	24.35	24.35	0
12:08	24.35	24.35	24.35	24.35	8
12:07	24.35	24.35	24.35	24.35	2
12:06	24.35	24.35	24.35	24.35	1
12:05	24.35	24.35	24.35	24.35	11
12:04	24.35	24.35	24.35	24.35	1
12:03	24.35	24.35	24.35	24.35	0
12:02	24.35	24.4	24.4	24.35	4
12:01	24.35	24.35	24.35	24.35	11
12:00	24.35	24.35	24.35	24.35	0
11:59	24.35	24.35	24.35	24.35	0
11:58	24.35	24.35	24.35	24.35	0
11:57	24.35	24.35	24.35	24.35	0
11:56	24.35	24.35	24.35	24.35	0
11:55	24.35	24.35	24.35	24.35	0
11:54	24.35	24.35	24.35	24.35	4
11:53	24.3	24.3	24.3	24.3	0
11:52	24.3	24.3	24.3	24.3	1
11:51	24.3	24.3	24.3	24.3	0
11:50	24.3	24.3	24.3	24.3	1
11:49	24.3	24.3	24.3	24.3	0
11:48	24.3	24.3	24.3	24.3	0
11:47	24.3	24.3	24.3	24.3	8
11:46	24.25	24.25	24.25	24.25	7
11:45	24.25	24.25	24.25	24.25	0
11:44	24.25	24.25	24.25	24.25	0
11:43	24.25	24.25	24.25	24.25	0
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	0
11:40	24.25	24.25	24.25	24.25	0
11:39	24.25	24.25	24.25	24.25	0
11:38	24.25	24.25	24.25	24.25	0
11:37	24.25	24.25	24.25	24.25	0
11:36	24.25	24.25	24.25	24.25	0
11:35	24.25	24.25	24.25	24.25	0
11:34	24.25	24.25	24.25	24.25	19
11:33	24.3	24.3	24.3	24.3	0
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	10
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.35	24.35	24.35	0
11:26	24.35	24.35	24.35	24.35	0
11:25	24.35	24.35	24.35	24.35	2
11:24	24.35	24.35	24.35	24.35	0
11:23	24.35	24.3	24.35	24.3	14
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	64
11:20	24.35	24.35	24.35	24.35	0
11:19	24.35	24.35	24.35	24.35	0
11:18	24.35	24.35	24.35	24.35	0
11:17	24.35	24.35	24.35	24.35	1
11:16	24.35	24.35	24.35	24.35	8
11:15	24.35	24.35	24.35	24.35	11
11:14	24.35	24.35	24.35	24.35	13
11:13	24.35	24.35	24.35	24.35	0
11:12	24.35	24.35	24.35	24.35	2
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	2
11:09	24.3	24.3	24.3	24.3	8
11:08	24.3	24.3	24.3	24.3	3
11:07	24.3	24.3	24.3	24.3	0
11:06	24.3	24.3	24.3	24.3	0
11:05	24.3	24.3	24.3	24.3	9
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	4
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	21
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.35	24.35	24.35	0
10:53	24.35	24.35	24.35	24.35	0
10:52	24.35	24.35	24.35	24.35	0
10:51	24.35	24.35	24.35	24.35	0
10:50	24.35	24.35	24.35	24.35	15
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	0
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.35	24.35	24.3	91
10:35	24.4	24.4	24.4	24.4	0
10:34	24.4	24.4	24.4	24.4	0
10:33	24.4	24.4	24.4	24.4	0
10:32	24.4	24.4	24.4	24.4	0
10:31	24.4	24.4	24.4	24.4	0
10:30	24.4	24.4	24.4	24.4	0
10:29	24.4	24.4	24.4	24.4	0
10:28	24.4	24.4	24.4	24.4	0
10:27	24.4	24.4	24.4	24.4	0
10:26	24.4	24.4	24.4	24.4	0
10:25	24.4	24.4	24.4	24.4	0
10:24	24.4	24.4	24.4	24.4	4
10:23	24.45	24.45	24.45	24.45	0
10:22	24.45	24.45	24.45	24.45	0
10:21	24.45	24.45	24.45	24.45	0
10:20	24.45	24.4	24.45	24.4	4
10:19	24.4	24.4	24.4	24.4	7
10:18	24.35	24.35	24.35	24.35	0
10:17	24.35	24.35	24.35	24.35	51
10:16	24.5	24.45	24.5	24.45	5
10:15	24.45	24.45	24.45	24.45	8
10:14	24.4	24.4	24.4	24.4	0
10:13	24.4	24.4	24.4	24.4	4
10:12	24.4	24.4	24.4	24.4	0
10:11	24.4	24.4	24.4	24.4	0
10:10	24.4	24.4	24.4	24.4	32
10:09	24.45	24.45	24.45	24.45	0
10:08	24.45	24.45	24.45	24.45	24
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	0
10:05	24.45	24.45	24.45	24.45	0
10:04	24.45	24.45	24.45	24.45	0
10:03	24.45	24.45	24.45	24.45	14
10:02	24.45	24.45	24.45	24.45	0
10:01	24.45	24.45	24.45	24.45	0
10:00	24.45	24.45	24.45	24.45	0
09:59	24.45	24.45	24.45	24.45	0
09:58	24.45	24.45	24.45	24.45	10
09:57	24.5	24.5	24.5	24.5	0
09:56	24.5	24.5	24.5	24.5	4
09:55	24.45	24.45	24.45	24.45	0
09:54	24.45	24.45	24.45	24.45	48
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.45	24.45	24.45	76
09:51	24.6	24.6	24.6	24.6	0
09:50	24.6	24.6	24.6	24.6	0
09:49	24.6	24.6	24.6	24.6	31
09:48	24.65	24.65	24.65	24.65	0
09:47	24.65	24.65	24.65	24.65	0
09:46	24.65	24.65	24.65	24.65	0
09:45	24.65	24.65	24.65	24.65	0
09:44	24.65	24.65	24.65	24.65	0
09:43	24.65	24.65	24.65	24.65	0
09:42	24.65	24.65	24.65	24.65	0
09:41	24.65	24.65	24.65	24.65	0
09:40	24.65	24.65	24.65	24.65	0
09:39	24.65	24.65	24.65	24.65	1
09:38	24.65	24.65	24.65	24.65	12
09:37	24.65	24.65	24.65	24.65	0
09:36	24.65	24.65	24.65	24.65	0
09:35	24.65	24.65	24.65	24.65	0
09:34	24.65	24.65	24.65	24.65	0
09:33	24.65	24.65	24.65	24.65	15
09:32	24.65	24.65	24.65	24.65	0
09:31	24.65	24.65	24.65	24.65	0
09:30	24.65	24.65	24.65	24.65	0
09:29	24.65	24.65	24.65	24.65	17
09:28	24.65	24.65	24.65	24.65	0
09:27	24.65	24.65	24.65	24.65	0
09:26	24.65	24.65	24.65	24.65	0
09:25	24.65	24.65	24.65	24.65	0
09:24	24.65	24.65	24.65	24.65	0
09:23	24.65	24.65	24.65	24.65	0
09:22	24.65	24.65	24.65	24.65	27
09:21	24.6	24.6	24.6	24.6	0
09:20	24.6	24.6	24.6	24.6	0
09:19	24.6	24.6	24.6	24.6	0
09:18	24.6	24.6	24.6	24.6	0
09:17	24.6	24.6	24.6	24.6	0
09:16	24.6	24.6	24.6	24.6	0
09:15	24.6	24.6	24.6	24.6	0
09:14	24.6	24.6	24.6	24.6	0
09:13	24.6	24.6	24.6	24.6	0
09:12	24.6	24.6	24.6	24.6	0
09:11	24.6	24.6	24.6	24.6	2
09:10	24.55	24.6	24.6	24.55	34
09:09	24.7	24.7	24.7	24.7	0
09:08	24.7	24.7	24.7	24.7	0
09:07	24.7	24.7	24.7	24.7	0
09:06	24.7	24.7	24.7	24.7	0
09:05	24.7	24.7	24.7	24.7	0
09:04	24.7	24.7	24.7	24.7	1
09:03	24.75	24.7	24.75	24.7	2
09:02	24.7	24.7	24.7	24.7	1
09:01	24.7	24.75	24.75	24.7	11

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)