成交	24.00	昨收	24.25
漲跌	-0.25	開盤	24.25
漲跌幅	-1.03%	最高	24.35
買進	24.00	最低	24.00
賣出	24.10	單量	7
漲停價	26.65	總量	621
跌停價	21.85	昨量	1376

委買價	委買量	委賣價	委賣量
24.00	6	24.10	12
23.95	57	24.15	2
23.90	29	24.20	10
23.85	55	24.25	20
23.80	59	24.30	52

時間	成交	開	高	低	量
13:30	24	24	24	24	146
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24.15	24.15	24.05	5
13:24	24.05	24.05	24.1	24.05	10
13:23	24.05	24.05	24.1	24.05	3
13:22	24.1	24.1	24.1	24.1	2
13:21	24.05	24.05	24.05	24.05	1
13:20	24.05	24.05	24.05	24.05	0
13:19	24.05	24.05	24.05	24.05	1
13:18	24.05	24.05	24.05	24.05	1
13:17	24.1	24.1	24.1	24.1	0
13:16	24.1	24.1	24.1	24.1	2
13:15	24.05	24.05	24.1	24.05	5
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	4
13:12	24.05	24.1	24.1	24.05	2
13:11	24.05	24.1	24.1	24.05	2
13:10	24.1	24.1	24.1	24.1	2
13:09	24.05	24.05	24.05	24.05	0
13:08	24.05	24.05	24.05	24.05	0
13:07	24.05	24.15	24.15	24.05	78
13:06	24.1	24.1	24.1	24.1	0
13:05	24.1	24.1	24.1	24.1	0
13:04	24.1	24.1	24.1	24.1	0
13:03	24.1	24.1	24.1	24.1	4
13:02	24.15	24.15	24.15	24.1	7
13:01	24.2	24.2	24.2	24.2	0
13:00	24.2	24.2	24.2	24.2	0
12:59	24.2	24.2	24.2	24.2	0
12:58	24.2	24.2	24.2	24.2	0
12:57	24.2	24.2	24.2	24.2	0
12:56	24.2	24.2	24.2	24.2	0
12:55	24.2	24.2	24.2	24.2	0
12:54	24.2	24.2	24.2	24.2	3
12:53	24.2	24.2	24.2	24.2	2
12:52	24.2	24.2	24.2	24.2	0
12:51	24.2	24.2	24.2	24.2	0
12:50	24.2	24.2	24.2	24.2	0
12:49	24.2	24.2	24.2	24.2	0
12:48	24.2	24.2	24.2	24.2	0
12:47	24.2	24.2	24.2	24.2	1
12:46	24.2	24.2	24.2	24.2	0
12:45	24.2	24.2	24.2	24.2	0
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	1
12:41	24.2	24.2	24.2	24.2	0
12:40	24.2	24.2	24.2	24.2	0
12:39	24.2	24.2	24.2	24.2	0
12:38	24.2	24.2	24.2	24.2	1
12:37	24.2	24.2	24.2	24.2	0
12:36	24.2	24.2	24.2	24.2	0
12:35	24.2	24.2	24.2	24.2	0
12:34	24.2	24.2	24.2	24.2	0
12:33	24.2	24.2	24.2	24.2	1
12:32	24.25	24.25	24.25	24.25	0
12:31	24.25	24.25	24.25	24.25	0
12:30	24.25	24.25	24.25	24.25	0
12:29	24.25	24.25	24.25	24.25	1
12:28	24.25	24.25	24.25	24.25	0
12:27	24.25	24.25	24.25	24.25	1
12:26	24.15	24.15	24.15	24.15	1
12:25	24.25	24.25	24.25	24.25	0
12:24	24.25	24.25	24.25	24.25	1
12:23	24.2	24.25	24.25	24.2	6
12:22	24.15	24.15	24.15	24.15	0
12:21	24.15	24.2	24.2	24.15	17
12:20	24.15	24.15	24.15	24.15	1
12:19	24.15	24.15	24.15	24.15	0
12:18	24.15	24.15	24.15	24.15	0
12:17	24.15	24.15	24.15	24.15	1
12:16	24.15	24.15	24.15	24.15	0
12:15	24.15	24.15	24.15	24.15	0
12:14	24.15	24.15	24.15	24.15	1
12:13	24.2	24.2	24.2	24.2	5
12:12	24.2	24.2	24.2	24.2	0
12:11	24.2	24.2	24.2	24.2	2
12:10	24.25	24.25	24.25	24.25	0
12:09	24.25	24.25	24.25	24.25	1
12:08	24.25	24.25	24.25	24.25	0
12:07	24.25	24.25	24.25	24.25	0
12:06	24.25	24.25	24.25	24.25	0
12:05	24.25	24.25	24.25	24.25	0
12:04	24.25	24.25	24.25	24.25	0
12:03	24.25	24.25	24.25	24.25	0
12:02	24.25	24.25	24.25	24.25	0
12:01	24.25	24.25	24.25	24.25	0
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.25	24.25	24.25	0
11:58	24.25	24.25	24.25	24.25	0
11:57	24.25	24.25	24.25	24.25	0
11:56	24.25	24.25	24.25	24.25	0
11:55	24.25	24.25	24.25	24.25	0
11:54	24.25	24.25	24.25	24.25	0
11:53	24.25	24.25	24.25	24.25	0
11:52	24.25	24.25	24.25	24.25	0
11:51	24.25	24.25	24.25	24.25	1
11:50	24.25	24.25	24.25	24.25	1
11:49	24.25	24.25	24.25	24.25	0
11:48	24.25	24.25	24.25	24.25	0
11:47	24.25	24.25	24.25	24.25	0
11:46	24.25	24.25	24.25	24.25	0
11:45	24.25	24.25	24.25	24.25	1
11:44	24.2	24.2	24.2	24.2	3
11:43	24.2	24.2	24.2	24.2	11
11:42	24.2	24.2	24.2	24.2	0
11:41	24.2	24.2	24.2	24.2	1
11:40	24.15	24.15	24.15	24.15	0
11:39	24.15	24.15	24.15	24.15	1
11:38	24.15	24.15	24.15	24.15	1
11:37	24.2	24.2	24.2	24.2	0
11:36	24.2	24.2	24.2	24.2	18
11:35	24.2	24.2	24.2	24.2	1
11:34	24.15	24.15	24.15	24.15	0
11:33	24.15	24.15	24.15	24.15	0
11:32	24.15	24.15	24.15	24.15	0
11:31	24.15	24.15	24.15	24.15	0
11:30	24.15	24.15	24.15	24.15	0
11:29	24.15	24.15	24.15	24.15	1
11:28	24.15	24.15	24.15	24.15	0
11:27	24.15	24.15	24.15	24.15	1
11:26	24.15	24.15	24.15	24.15	0
11:25	24.15	24.15	24.15	24.15	0
11:24	24.15	24.15	24.15	24.15	2
11:23	24.15	24.15	24.15	24.15	1
11:22	24.25	24.25	24.25	24.25	0
11:21	24.25	24.25	24.25	24.25	1
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	0
11:18	24.2	24.2	24.2	24.2	0
11:17	24.2	24.2	24.2	24.2	0
11:16	24.2	24.2	24.2	24.2	6
11:15	24.2	24.2	24.2	24.2	0
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	1
11:12	24.25	24.25	24.25	24.25	0
11:11	24.25	24.25	24.25	24.25	0
11:10	24.25	24.25	24.25	24.25	0
11:09	24.25	24.25	24.25	24.25	0
11:08	24.25	24.25	24.25	24.25	4
11:07	24.25	24.25	24.25	24.25	0
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.25	24.25	24.25	0
11:04	24.25	24.25	24.25	24.25	0
11:03	24.25	24.25	24.25	24.25	1
11:02	24.25	24.25	24.25	24.25	0
11:01	24.25	24.25	24.25	24.25	0
11:00	24.25	24.25	24.25	24.25	0
10:59	24.25	24.25	24.25	24.25	5
10:58	24.25	24.25	24.25	24.25	2
10:57	24.25	24.25	24.25	24.25	3
10:56	24.25	24.25	24.25	24.25	0
10:55	24.25	24.25	24.25	24.25	9
10:54	24.25	24.25	24.25	24.25	0
10:53	24.25	24.25	24.25	24.25	0
10:52	24.25	24.25	24.25	24.25	0
10:51	24.25	24.25	24.25	24.25	1
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	0
10:47	24.25	24.25	24.25	24.25	0
10:46	24.25	24.25	24.25	24.25	0
10:45	24.25	24.25	24.25	24.25	0
10:44	24.25	24.25	24.25	24.25	0
10:43	24.25	24.25	24.25	24.25	0
10:42	24.25	24.25	24.25	24.25	0
10:41	24.25	24.25	24.25	24.25	0
10:40	24.25	24.25	24.25	24.25	0
10:39	24.25	24.25	24.25	24.25	0
10:38	24.25	24.25	24.25	24.25	6
10:37	24.2	24.2	24.2	24.2	1
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	0
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	17
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.15	24.2	24.15	4
10:20	24.15	24.15	24.15	24.15	0
10:19	24.15	24.15	24.15	24.15	8
10:18	24.1	24.1	24.1	24.1	0
10:17	24.1	24.1	24.1	24.1	0
10:16	24.1	24.1	24.1	24.1	0
10:15	24.1	24.1	24.1	24.1	0
10:14	24.1	24.1	24.1	24.1	0
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	4
10:11	24.1	24.1	24.1	24.1	4
10:10	24.1	24.1	24.1	24.1	1
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.15	24.15	24.1	2
10:07	24.15	24.15	24.15	24.15	1
10:06	24.15	24.15	24.15	24.15	7
10:05	24.15	24.15	24.15	24.15	4
10:04	24.15	24.15	24.15	24.15	8
10:03	24.15	24.15	24.15	24.15	4
10:02	24.15	24.15	24.15	24.15	0
10:01	24.15	24.15	24.15	24.15	0
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.2	24.2	24.15	4
09:58	24.2	24.2	24.2	24.2	23
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	0
09:55	24.2	24.2	24.2	24.2	0
09:54	24.2	24.2	24.2	24.2	1
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	4
09:50	24.25	24.25	24.25	24.25	2
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.25	24.25	24.2	2
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	0
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	1
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	2
09:38	24.2	24.2	24.2	24.2	1
09:37	24.25	24.25	24.25	24.25	0
09:36	24.25	24.25	24.25	24.25	3
09:35	24.25	24.25	24.25	24.25	0
09:34	24.25	24.25	24.25	24.25	3
09:33	24.25	24.25	24.25	24.25	0
09:32	24.25	24.25	24.3	24.25	7
09:31	24.3	24.3	24.3	24.3	0
09:30	24.3	24.25	24.3	24.25	4
09:29	24.25	24.25	24.25	24.25	1
09:28	24.25	24.25	24.25	24.25	0
09:27	24.25	24.25	24.25	24.25	0
09:26	24.25	24.25	24.25	24.25	0
09:25	24.25	24.25	24.25	24.25	6
09:24	24.25	24.25	24.25	24.25	0
09:23	24.25	24.25	24.25	24.25	1
09:22	24.25	24.25	24.25	24.25	5
09:21	24.2	24.2	24.2	24.2	1
09:20	24.2	24.2	24.2	24.2	0
09:19	24.2	24.2	24.2	24.2	0
09:18	24.2	24.2	24.2	24.2	1
09:17	24.25	24.25	24.25	24.25	8
09:16	24.3	24.3	24.3	24.3	0
09:15	24.3	24.3	24.3	24.3	10
09:14	24.25	24.3	24.3	24.25	3
09:13	24.3	24.3	24.3	24.3	1
09:12	24.4	24.3	24.4	24.3	18
09:11	24.3	24.3	24.3	24.3	0
09:10	24.3	24.3	24.3	24.3	3
09:09	24.25	24.25	24.25	24.25	0
09:08	24.25	24.25	24.25	24.25	2
09:07	24.1	24.1	24.1	24.1	0
09:06	24.1	24.2	24.2	24.1	20
09:05	24.2	24.2	24.2	24.2	2
09:04	24.15	24.15	24.15	24.15	0
09:03	24.15	24.15	24.15	24.15	0
09:02	24.15	24.15	24.15	24.15	4
09:01	24.2	24.25	24.25	24.2	8

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)