成交	24.85	昨收	27.60
漲跌	-2.75	開盤	24.85
漲跌幅	-9.96%	最高	25.60
買進	0	最低	24.85
賣出	24.85	單量	2
漲停價	30.35	總量	205
跌停價	24.85	昨量	2

委買價	委買量	委賣價	委賣量
0	0	24.85	1
0	0	24.85	10
0	0	25.10	2
0	0	25.15	2
0	0	25.20	2

時間	成交	開	高	低	量
13:30	24.85	24.85	24.85	24.85	0
13:29	24.85	24.85	24.85	24.85	0
13:28	24.85	24.85	24.85	24.85	0
13:27	24.85	24.85	24.85	24.85	0
13:26	24.85	24.85	24.85	24.85	0
13:25	24.85	24.85	24.85	24.85	0
13:24	24.85	24.85	24.85	24.85	0
13:23	24.85	24.85	24.85	24.85	0
13:22	24.85	24.85	24.85	24.85	0
13:21	24.85	24.85	24.85	24.85	0
13:20	24.85	24.85	24.85	24.85	0
13:19	24.85	24.85	24.85	24.85	0
13:18	24.85	24.85	24.85	24.85	0
13:17	24.85	24.85	24.85	24.85	0
13:16	24.85	24.85	24.85	24.85	0
13:15	24.85	24.85	24.85	24.85	0
13:14	24.85	24.85	24.85	24.85	0
13:13	24.85	24.85	24.85	24.85	0
13:12	24.85	24.85	24.85	24.85	0
13:11	24.85	24.85	24.85	24.85	0
13:10	24.85	24.85	24.85	24.85	0
13:09	24.85	24.85	24.85	24.85	0
13:08	24.85	24.85	24.85	24.85	0
13:07	24.85	24.85	24.85	24.85	0
13:06	24.85	24.85	24.85	24.85	0
13:05	24.85	24.85	24.85	24.85	0
13:04	24.85	24.85	24.85	24.85	0
13:03	24.85	24.85	24.85	24.85	0
13:02	24.85	24.85	24.85	24.85	0
13:01	24.85	24.85	24.85	24.85	0
13:00	24.85	24.85	24.85	24.85	0
12:59	24.85	24.85	24.85	24.85	0
12:58	24.85	24.85	24.85	24.85	0
12:57	24.85	24.85	24.85	24.85	0
12:56	24.85	24.85	24.85	24.85	0
12:55	24.85	24.85	24.85	24.85	0
12:54	24.85	24.85	24.85	24.85	0
12:53	24.85	24.85	24.85	24.85	0
12:52	24.85	24.85	24.85	24.85	0
12:51	24.85	24.85	24.85	24.85	0
12:50	24.85	24.85	24.85	24.85	0
12:49	24.85	24.85	24.85	24.85	0
12:48	24.85	24.85	24.85	24.85	0
12:47	24.85	24.85	24.85	24.85	0
12:46	24.85	24.85	24.85	24.85	0
12:45	24.85	24.85	24.85	24.85	0
12:44	24.85	24.85	24.85	24.85	0
12:43	24.85	24.85	24.85	24.85	0
12:42	24.85	24.85	24.85	24.85	0
12:41	24.85	24.85	24.85	24.85	0
12:40	24.85	24.85	24.85	24.85	0
12:39	24.85	24.85	24.85	24.85	0
12:38	24.85	24.85	24.85	24.85	0
12:37	24.85	24.85	24.85	24.85	0
12:36	24.85	24.85	24.85	24.85	0
12:35	24.85	24.85	24.85	24.85	0
12:34	24.85	24.85	24.85	24.85	0
12:33	24.85	24.85	24.85	24.85	0
12:32	24.85	24.85	24.85	24.85	0
12:31	24.85	24.85	24.85	24.85	0
12:30	24.85	24.85	24.85	24.85	0
12:29	24.85	24.85	24.85	24.85	0
12:28	24.85	24.85	24.85	24.85	0
12:27	24.85	24.85	24.85	24.85	0
12:26	24.85	24.85	24.85	24.85	0
12:25	24.85	24.85	24.85	24.85	0
12:24	24.85	24.85	24.85	24.85	0
12:23	24.85	24.85	24.85	24.85	0
12:22	24.85	24.85	24.85	24.85	0
12:21	24.85	24.85	24.85	24.85	0
12:20	24.85	24.85	24.85	24.85	0
12:19	24.85	24.85	24.85	24.85	0
12:18	24.85	24.85	24.85	24.85	5
12:17	24.85	24.85	24.85	24.85	0
12:16	24.85	24.85	24.85	24.85	0
12:15	24.85	24.85	24.85	24.85	0
12:14	24.85	24.85	24.85	24.85	28
12:13	24.9	24.9	24.9	24.9	0
12:12	24.9	24.9	24.9	24.9	0
12:11	24.9	24.9	24.9	24.9	0
12:10	24.9	24.9	24.9	24.9	0
12:09	24.9	24.9	24.9	24.9	0
12:08	24.9	24.9	24.9	24.9	0
12:07	24.9	24.9	24.9	24.9	0
12:06	24.9	24.9	24.9	24.9	0
12:05	24.9	24.9	24.9	24.9	0
12:04	24.9	24.9	24.9	24.9	0
12:03	24.9	24.9	24.9	24.9	0
12:02	24.9	24.9	24.9	24.9	0
12:01	24.9	24.9	24.9	24.9	0
12:00	24.9	24.9	24.9	24.9	0
11:59	24.9	24.9	24.9	24.9	0
11:58	24.9	24.9	24.9	24.9	0
11:57	24.9	24.9	24.9	24.9	0
11:56	24.9	24.9	24.9	24.9	0
11:55	24.9	24.9	24.9	24.9	0
11:54	24.9	24.9	24.9	24.9	0
11:53	24.9	24.9	24.9	24.9	0
11:52	24.9	24.9	24.9	24.9	0
11:51	24.9	24.9	24.9	24.9	0
11:50	24.9	24.9	24.9	24.9	0
11:49	24.9	24.9	24.9	24.9	0
11:48	24.9	24.9	24.9	24.9	0
11:47	24.9	24.9	24.9	24.9	0
11:46	24.9	24.9	24.9	24.9	0
11:45	24.9	24.9	24.9	24.9	0
11:44	24.9	24.9	24.9	24.9	0
11:43	24.9	24.9	24.9	24.9	0
11:42	24.9	24.9	24.9	24.9	0
11:41	24.9	24.9	24.9	24.9	0
11:40	24.9	24.9	24.9	24.9	0
11:39	24.9	24.9	24.9	24.9	0
11:38	24.9	24.9	24.9	24.9	0
11:37	24.9	24.9	24.9	24.9	0
11:36	24.9	24.9	24.9	24.9	0
11:35	24.9	24.9	24.9	24.9	0
11:34	24.9	24.9	24.9	24.9	0
11:33	24.9	24.9	24.9	24.9	0
11:32	24.9	24.9	24.9	24.9	0
11:31	24.9	24.9	24.9	24.9	0
11:30	24.9	24.9	24.9	24.9	0
11:29	24.9	24.9	24.9	24.9	0
11:28	24.9	24.9	24.9	24.9	0
11:27	24.9	24.9	24.9	24.9	0
11:26	24.9	24.9	24.9	24.9	0
11:25	24.9	24.9	24.9	24.9	0
11:24	24.9	24.9	24.9	24.9	0
11:23	24.9	24.9	24.9	24.9	0
11:22	24.9	24.9	24.9	24.9	0
11:21	24.9	24.9	24.9	24.9	0
11:20	24.9	24.9	24.9	24.9	0
11:19	24.9	24.9	24.9	24.9	0
11:18	24.9	24.9	24.9	24.9	0
11:17	24.9	24.9	24.9	24.9	0
11:16	24.9	24.9	24.9	24.9	0
11:15	24.9	24.9	24.9	24.9	0
11:14	24.9	24.9	24.9	24.9	0
11:13	24.9	24.9	24.9	24.9	0
11:12	24.9	24.9	24.9	24.9	0
11:11	24.9	24.9	24.9	24.9	0
11:10	24.9	24.9	24.9	24.9	0
11:09	24.9	24.9	24.9	24.9	0
11:08	24.9	24.9	24.9	24.9	0
11:07	24.9	24.9	24.9	24.9	0
11:06	24.9	24.9	24.9	24.9	0
11:05	24.9	24.9	24.9	24.9	0
11:04	24.9	24.9	24.9	24.9	0
11:03	24.9	24.9	24.9	24.9	0
11:02	24.9	24.9	24.9	24.9	0
11:01	24.9	24.9	24.9	24.9	0
11:00	24.9	24.9	24.9	24.9	0
10:59	24.9	24.9	24.9	24.9	0
10:58	24.9	24.9	24.9	24.9	0
10:57	24.9	24.9	24.9	24.9	0
10:56	24.9	24.9	24.9	24.9	0
10:55	24.9	24.9	24.9	24.9	0
10:54	24.9	24.9	24.9	24.9	0
10:53	24.9	24.9	24.9	24.9	0
10:52	24.9	24.9	24.9	24.9	0
10:51	24.9	24.9	24.9	24.9	0
10:50	24.9	24.9	24.9	24.9	0
10:49	24.9	24.9	24.9	24.9	0
10:48	24.9	24.9	24.9	24.9	0
10:47	24.9	24.9	24.9	24.9	0
10:46	24.9	24.9	24.9	24.9	0
10:45	24.9	24.9	24.9	24.9	0
10:44	24.9	24.9	24.9	24.9	0
10:43	24.9	24.9	24.9	24.9	0
10:42	24.9	24.9	24.9	24.9	0
10:41	24.9	24.9	24.9	24.9	0
10:40	24.9	24.9	24.9	24.9	0
10:39	24.9	24.9	24.9	24.9	0
10:38	24.9	24.9	24.9	24.9	0
10:37	24.9	24.9	24.9	24.9	0
10:36	24.9	24.9	24.9	24.9	0
10:35	24.9	24.9	24.9	24.9	0
10:34	24.9	24.9	24.9	24.9	0
10:33	24.9	24.9	24.9	24.9	0
10:32	24.9	24.9	24.9	24.9	0
10:31	24.9	24.9	24.9	24.9	0
10:30	24.9	24.9	24.9	24.9	0
10:29	24.9	24.9	24.9	24.9	0
10:28	24.9	24.9	24.9	24.9	0
10:27	24.9	24.9	24.9	24.9	0
10:26	24.9	24.9	24.9	24.9	0
10:25	24.9	24.9	24.9	24.9	0
10:24	24.9	24.9	24.9	24.9	0
10:23	24.9	24.9	24.9	24.9	0
10:22	24.9	24.9	24.9	24.9	0
10:21	24.9	24.9	24.9	24.9	28
10:20	24.85	24.85	24.85	24.85	0
10:19	24.85	24.85	24.85	24.85	0
10:18	24.85	24.85	24.85	24.85	0
10:17	24.85	24.85	24.85	24.85	0
10:16	24.85	24.85	24.85	24.85	0
10:15	24.85	24.85	24.85	24.85	0
10:14	24.85	24.85	24.85	24.85	0
10:13	24.85	24.85	24.85	24.85	0
10:12	24.85	24.85	24.85	24.85	0
10:11	24.85	24.85	24.85	24.85	0
10:10	24.85	24.85	24.85	24.85	0
10:09	24.85	24.85	24.85	24.85	0
10:08	24.85	24.85	24.85	24.85	0
10:07	24.85	24.85	24.85	24.85	0
10:06	24.85	24.85	24.85	24.85	0
10:05	24.85	24.85	24.85	24.85	0
10:04	24.85	24.85	24.85	24.85	0
10:03	24.85	24.85	24.85	24.85	0
10:02	24.85	24.85	24.85	24.85	0
10:01	24.85	24.85	24.85	24.85	0
10:00	24.85	24.85	24.85	24.85	0
09:59	24.85	24.85	24.85	24.85	0
09:58	24.85	24.85	24.85	24.85	0
09:57	24.85	24.85	24.85	24.85	0
09:56	24.85	24.85	24.85	24.85	0
09:55	24.85	24.85	24.85	24.85	0
09:54	24.85	24.85	24.85	24.85	0
09:53	24.85	24.85	24.85	24.85	0
09:52	24.85	24.85	24.85	24.85	0
09:51	24.85	24.85	24.85	24.85	0
09:50	24.85	24.85	24.85	24.85	0
09:49	24.85	24.85	24.85	24.85	0
09:48	24.85	24.85	24.85	24.85	0
09:47	24.85	24.85	24.85	24.85	0
09:46	24.85	24.85	24.85	24.85	0
09:45	24.85	24.85	24.85	24.85	0
09:44	24.85	24.85	24.85	24.85	0
09:43	24.85	24.85	24.85	24.85	0
09:42	24.85	24.85	24.85	24.85	0
09:41	24.85	24.85	24.85	24.85	0
09:40	24.85	24.85	24.85	24.85	0
09:39	24.85	24.85	24.85	24.85	0
09:38	24.85	24.85	24.85	24.85	0
09:37	24.85	24.85	24.85	24.85	0
09:36	24.85	24.85	24.85	24.85	0
09:35	24.85	24.85	24.85	24.85	0
09:34	24.85	24.85	24.85	24.85	0
09:33	24.85	24.85	24.85	24.85	0
09:32	24.85	24.85	24.85	24.85	0
09:31	24.85	24.85	24.85	24.85	0
09:30	24.85	24.85	24.85	24.85	0
09:29	24.85	24.9	24.9	24.85	8
09:28	25.2	25.2	25.2	25.2	0
09:27	25.2	25.2	25.2	25.2	0
09:26	25.2	25.2	25.2	25.2	0
09:25	25.2	25.2	25.2	25.2	0
09:24	25.2	25.2	25.2	25.2	0
09:23	25.2	25.2	25.2	25.2	0
09:22	25.2	25.2	25.2	25.2	0
09:21	25.2	25.2	25.2	25.2	0
09:20	25.2	25.2	25.2	25.2	31
09:19	24.85	24.85	24.85	24.85	0
09:18	24.85	24.85	24.85	24.85	0
09:17	24.85	24.85	24.85	24.85	0
09:16	24.85	24.85	24.85	24.85	0
09:15	24.85	24.85	24.85	24.85	0
09:14	24.85	24.85	24.85	24.85	0
09:13	24.85	24.85	24.85	24.85	0
09:12	24.85	24.85	24.85	24.85	0
09:11	24.85	24.85	24.85	24.85	0
09:10	24.85	24.85	24.85	24.85	0
09:09	24.85	24.85	24.85	24.85	0
09:08	24.85	24.85	24.85	24.85	12
09:07	24.85	24.85	24.85	24.85	0
09:06	24.85	24.85	24.85	24.85	0
09:05	24.85	24.85	24.85	24.85	40
09:04	24.85	24.85	24.85	24.85	0
09:03	24.85	24.85	24.85	24.85	0
09:02	24.85	24.85	24.85	24.85	0
09:01	24.85	24.85	24.85	24.85	46

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)