成交	42.55	昨收	42.70
漲跌	-0.15	開盤	42.55
漲跌幅	-0.35%	最高	42.55
買進	42.55	最低	42.55
賣出	42.70	單量	1
漲停價	46.95	總量	1
跌停價	38.45	昨量	68

委買價	委買量	委賣價	委賣量
42.55	1	42.70	1
42.50	1	43.90	1
41.80	2	44.00	2
41.60	4	44.30	5
41.50	4	44.40	1

時間	成交	開	高	低	量
13:30	42.75	42.75	42.75	42.75	0
13:29	42.75	42.75	42.75	42.75	0
13:28	42.75	42.75	42.75	42.75	0
13:27	42.75	42.75	42.75	42.75	0
13:26	42.75	42.75	42.75	42.75	0
13:25	42.75	42.75	42.75	42.75	4
13:24	42.85	42.85	42.85	42.85	0
13:23	42.85	42.85	42.85	42.85	0
13:22	42.85	42.85	42.85	42.85	0
13:21	42.85	42.85	42.85	42.85	0
13:20	42.85	42.85	42.85	42.85	0
13:19	42.85	42.85	42.85	42.85	0
13:18	42.85	42.85	42.85	42.85	0
13:17	42.85	42.85	42.85	42.85	0
13:16	42.85	42.85	42.85	42.85	0
13:15	42.85	42.85	42.85	42.85	0
13:14	42.85	42.85	42.85	42.85	0
13:13	42.85	42.85	42.85	42.85	0
13:12	42.85	42.85	42.85	42.85	0
13:11	42.85	42.85	42.85	42.85	0
13:10	42.85	42.85	42.85	42.85	0
13:09	42.85	42.85	42.85	42.85	0
13:08	42.85	42.85	42.85	42.85	0
13:07	42.85	42.85	42.85	42.85	0
13:06	42.85	42.85	42.85	42.85	0
13:05	42.85	42.85	42.85	42.85	0
13:04	42.85	42.85	42.85	42.85	0
13:03	42.85	42.85	42.85	42.85	0
13:02	42.85	42.85	42.85	42.85	0
13:01	42.85	42.85	42.85	42.85	0
13:00	42.85	42.85	42.85	42.85	0
12:59	42.85	42.85	42.85	42.85	3
12:58	42.85	42.85	42.85	42.85	0
12:57	42.85	42.85	42.85	42.85	0
12:56	42.85	42.85	42.85	42.85	0
12:55	42.85	42.85	42.85	42.85	0
12:54	42.85	42.85	42.85	42.85	0
12:53	42.85	42.85	42.85	42.85	0
12:52	42.85	42.85	42.85	42.85	0
12:51	42.85	42.85	42.85	42.85	0
12:50	42.85	42.85	42.85	42.85	0
12:49	42.85	42.85	42.85	42.85	0
12:48	42.85	42.85	42.85	42.85	0
12:47	42.85	42.85	42.85	42.85	0
12:46	42.85	42.85	42.85	42.85	0
12:45	42.85	42.85	42.85	42.85	0
12:44	42.85	42.85	42.85	42.85	0
12:43	42.85	42.85	42.85	42.85	0
12:42	42.85	42.85	42.85	42.85	0
12:41	42.85	42.85	42.85	42.85	0
12:40	42.85	42.85	42.85	42.85	0
12:39	42.85	42.85	42.85	42.85	0
12:38	42.85	42.85	42.85	42.85	3
12:37	42.95	42.95	42.95	42.95	0
12:36	42.95	42.95	42.95	42.95	0
12:35	42.95	42.95	42.95	42.95	0
12:34	42.95	42.95	42.95	42.95	0
12:33	42.95	42.95	42.95	42.95	1
12:32	42.9	42.9	42.9	42.9	0
12:31	42.9	42.9	42.9	42.9	0
12:30	42.9	42.9	42.9	42.9	0
12:29	42.9	42.9	42.9	42.9	0
12:28	42.9	42.9	42.9	42.9	0
12:27	42.9	42.9	42.9	42.9	0
12:26	42.9	42.9	42.9	42.9	0
12:25	42.9	42.9	42.9	42.9	1
12:24	42.85	42.85	42.85	42.85	0
12:23	42.85	42.85	42.85	42.85	0
12:22	42.85	42.85	42.85	42.85	0
12:21	42.85	42.85	42.85	42.85	0
12:20	42.85	42.85	42.85	42.85	0
12:19	42.85	42.85	42.85	42.85	0
12:18	42.85	42.85	42.85	42.85	0
12:17	42.85	42.85	42.85	42.85	0
12:16	42.85	42.85	42.85	42.85	0
12:15	42.85	42.85	42.85	42.85	0
12:14	42.85	42.85	42.85	42.85	0
12:13	42.85	42.85	42.85	42.85	0
12:12	42.85	42.85	42.85	42.85	0
12:11	42.85	42.85	42.85	42.85	0
12:10	42.85	42.85	42.85	42.85	0
12:09	42.85	42.85	42.85	42.85	0
12:08	42.85	42.85	42.85	42.85	0
12:07	42.85	42.85	42.85	42.85	0
12:06	42.85	42.85	42.85	42.85	0
12:05	42.85	42.85	42.85	42.85	0
12:04	42.85	42.85	42.85	42.85	0
12:03	42.85	42.85	42.85	42.85	0
12:02	42.85	42.85	42.85	42.85	0
12:01	42.85	42.85	42.85	42.85	0
12:00	42.85	42.85	42.85	42.85	0
11:59	42.85	42.85	42.85	42.85	0
11:58	42.85	42.85	42.85	42.85	0
11:57	42.85	42.85	42.85	42.85	0
11:56	42.85	42.85	42.85	42.85	0
11:55	42.85	42.85	42.85	42.85	0
11:54	42.85	42.85	42.85	42.85	0
11:53	42.85	42.85	42.85	42.85	0
11:52	42.85	42.85	42.85	42.85	0
11:51	42.85	42.85	42.85	42.85	0
11:50	42.85	42.85	42.85	42.85	0
11:49	42.85	42.85	42.85	42.85	0
11:48	42.85	42.85	42.85	42.85	1
11:47	42.95	42.95	42.95	42.95	0
11:46	42.95	42.95	42.95	42.95	0
11:45	42.95	42.95	42.95	42.95	1
11:44	42.9	42.9	42.9	42.9	0
11:43	42.9	42.9	42.9	42.9	0
11:42	42.9	42.9	42.9	42.9	0
11:41	42.9	42.9	42.9	42.9	0
11:40	42.9	42.9	42.9	42.9	0
11:39	42.9	42.9	42.9	42.9	0
11:38	42.9	42.9	42.9	42.9	0
11:37	42.9	42.9	42.9	42.9	0
11:36	42.9	42.9	42.9	42.9	0
11:35	42.9	42.9	42.9	42.9	0
11:34	42.9	42.9	42.9	42.9	0
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.9	42.9	42.9	0
11:31	42.9	42.9	42.9	42.9	0
11:30	42.9	42.9	42.9	42.9	0
11:29	42.9	42.9	42.9	42.9	0
11:28	42.9	42.9	42.9	42.9	0
11:27	42.9	42.9	42.9	42.9	1
11:26	43	43	43	43	0
11:25	43	43	43	43	0
11:24	43	43	43	43	0
11:23	43	43	43	43	0
11:22	43	43	43	43	0
11:21	43	43	43	43	0
11:20	43	43	43	43	0
11:19	43	43	43	43	0
11:18	43	43	43	43	0
11:17	43	43	43	43	0
11:16	43	43	43	43	0
11:15	43	43	43	43	0
11:14	43	43	43	43	0
11:13	43	43	43	43	0
11:12	43	43	43	43	0
11:11	43	43	43	43	0
11:10	43	43	43	43	0
11:09	43	43	43	43	0
11:08	43	43	43	43	0
11:07	43	43	43	43	0
11:06	43	43	43	43	0
11:05	43	43	43	43	0
11:04	43	43	43	43	0
11:03	43	43	43	43	0
11:02	43	43	43	43	0
11:01	43	43	43	43	0
11:00	43	43	43	43	0
10:59	43	43	43	43	0
10:58	43	43	43	43	0
10:57	43	43	43	43	0
10:56	43	43	43	43	0
10:55	43	43	43	43	0
10:54	43	43	43	43	1
10:53	43	43	43	43	0
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	0
10:48	43	43	43	43	0
10:47	43	43	43	43	0
10:46	43	43	43	43	0
10:45	43	43	43	43	0
10:44	43	43	43	43	0
10:43	43	43	43	43	0
10:42	43	43	43	43	0
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	0
10:38	43	43	43	43	0
10:37	43	43	43	43	0
10:36	43	43	43	43	0
10:35	43	43	43	43	0
10:34	43	43	43	43	0
10:33	43	43	43	43	0
10:32	43	43	43	43	0
10:31	43	43	43	43	0
10:30	43	43	43	43	0
10:29	43	43	43	43	0
10:28	43	43	43	43	1
10:27	43	43	43	43	0
10:26	43	43	43	43	0
10:25	43	43	43	43	0
10:24	43	43	43	43	0
10:23	43	43	43	43	0
10:22	43	43	43	43	0
10:21	43	43	43	43	0
10:20	43	43	43	43	0
10:19	43	43	43	43	0
10:18	43	43	43	43	0
10:17	43	43	43	43	0
10:16	43	43	43	43	0
10:15	43	43	43	43	0
10:14	43	43	43	43	0
10:13	43	43	43	43	0
10:12	43	43	43	43	0
10:11	43	43	43	43	0
10:10	43	43	43	43	0
10:09	43	43	43	43	0
10:08	43	43	43	43	0
10:07	43	43	43	43	0
10:06	43	43	43	43	0
10:05	43	43	43	43	0
10:04	43	43	43	43	0
10:03	43	43	43	43	0
10:02	43	43	43	43	0
10:01	43	43	43	43	0
10:00	43	43	43	43	0
09:59	43	43	43	43	0
09:58	43	43	43	43	0
09:57	43	43	43	43	0
09:56	43	43	43	43	0
09:55	43	43	43	43	0
09:54	43	43	43	43	0
09:53	43	43	43	43	0
09:52	43	43	43	43	0
09:51	43	43	43	43	0
09:50	43	43	43	43	0
09:49	43	43	43	43	0
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	0
09:45	43	43	43	43	0
09:44	43	43	43	43	0
09:43	43	43	43	43	0
09:42	43	43	43	43	0
09:41	43	43	43	43	0
09:40	43	43	43	43	0
09:39	43	43	43	43	0
09:38	43	43	43	43	0
09:37	43	43	43	43	1
09:36	43.05	43.05	43.05	43.05	1
09:35	43.05	43.05	43.05	43.05	1
09:34	43.7	43.7	43.7	43.7	2
09:33	43.9	43.9	43.9	43.9	0
09:32	43.9	43.9	43.9	43.9	0
09:31	43.9	43.9	43.9	43.9	0
09:30	43.9	43.9	43.9	43.9	0
09:29	43.9	43.9	43.9	43.9	0
09:28	43.9	43.9	43.9	43.9	0
09:27	43.9	43.9	43.9	43.9	0
09:26	43.9	43.9	43.9	43.9	0
09:25	43.9	43.9	43.9	43.9	0
09:24	43.9	43.9	43.9	43.9	0
09:23	43.9	43.9	43.9	43.9	0
09:22	43.9	43.9	43.9	43.9	0
09:21	43.9	43.9	43.9	43.9	0
09:20	43.9	43.9	43.9	43.9	0
09:19	43.9	43.9	43.9	43.9	0
09:18	43.9	43.9	43.9	43.9	0
09:17	43.9	43.9	43.9	43.9	0
09:16	43.9	43.9	43.9	43.9	0
09:15	43.9	43.9	43.9	43.9	0
09:14	43.9	43.9	43.9	43.9	0
09:13	43.9	43.9	43.9	43.9	0
09:12	43.9	43.9	43.9	43.9	0
09:11	43.9	43.9	43.9	43.9	0
09:10	43.9	43.9	43.9	43.9	0
09:09	43.9	43.9	43.9	43.9	0
09:08	43.9	43.9	43.9	43.9	0
09:07	43.9	43.9	43.9	43.9	0
09:06	43.9	43.9	43.9	43.9	0
09:05	43.9	43.85	43.9	43.85	2
09:04	43.85	43.85	43.85	43.85	0
09:03	43.85	43.85	43.85	43.85	0
09:02	43.85	43.85	43.85	43.85	0
09:01	43.85	43.85	43.85	43.85	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)