成交	28.65	昨收	28.55
漲跌	0.10	開盤	28.65
漲跌幅	0.35%	最高	28.70
買進	28.55	最低	28.20
賣出	28.65	單量	7
漲停價	31.40	總量	1119
跌停價	25.70	昨量	518

委買價	委買量	委賣價	委賣量
28.55	2	28.65	4
28.50	33	28.70	27
28.45	18	28.75	19
28.40	53	28.80	21
28.35	7	28.85	9

時間	成交	開	高	低	量
13:30	28.65	28.65	28.65	28.65	140
13:29	28.5	28.5	28.5	28.5	0
13:28	28.5	28.5	28.5	28.5	0
13:27	28.5	28.5	28.5	28.5	0
13:26	28.5	28.5	28.5	28.5	0
13:25	28.5	28.45	28.5	28.45	9
13:24	28.5	28.5	28.5	28.5	1
13:23	28.45	28.5	28.5	28.45	43
13:22	28.5	28.45	28.5	28.45	21
13:21	28.45	28.45	28.45	28.45	12
13:20	28.45	28.45	28.45	28.45	18
13:19	28.45	28.45	28.45	28.45	15
13:18	28.45	28.45	28.45	28.45	6
13:17	28.45	28.45	28.45	28.45	0
13:16	28.45	28.45	28.45	28.45	0
13:15	28.45	28.45	28.45	28.45	1
13:14	28.5	28.5	28.55	28.5	17
13:13	28.5	28.5	28.5	28.5	6
13:12	28.5	28.55	28.55	28.5	9
13:11	28.55	28.55	28.55	28.55	3
13:10	28.55	28.55	28.55	28.55	0
13:09	28.55	28.5	28.55	28.5	6
13:08	28.5	28.5	28.5	28.5	22
13:07	28.45	28.45	28.45	28.45	4
13:06	28.45	28.45	28.45	28.45	6
13:05	28.45	28.45	28.45	28.45	2
13:04	28.5	28.45	28.5	28.45	3
13:03	28.5	28.5	28.5	28.5	1
13:02	28.5	28.5	28.5	28.5	6
13:01	28.5	28.5	28.5	28.5	4
13:00	28.5	28.5	28.5	28.5	1
12:59	28.55	28.55	28.55	28.55	0
12:58	28.55	28.55	28.55	28.55	0
12:57	28.55	28.5	28.55	28.5	5
12:56	28.5	28.5	28.5	28.5	2
12:55	28.55	28.55	28.55	28.55	1
12:54	28.5	28.5	28.5	28.5	0
12:53	28.5	28.5	28.5	28.5	0
12:52	28.5	28.5	28.5	28.5	0
12:51	28.5	28.45	28.5	28.45	2
12:50	28.5	28.5	28.5	28.5	1
12:49	28.5	28.5	28.5	28.5	2
12:48	28.5	28.5	28.5	28.5	0
12:47	28.5	28.5	28.5	28.5	0
12:46	28.5	28.5	28.5	28.5	0
12:45	28.5	28.5	28.5	28.5	1
12:44	28.5	28.5	28.5	28.5	0
12:43	28.5	28.45	28.5	28.4	16
12:42	28.45	28.45	28.45	28.45	0
12:41	28.45	28.45	28.45	28.45	1
12:40	28.45	28.4	28.45	28.4	4
12:39	28.4	28.45	28.45	28.4	15
12:38	28.45	28.45	28.45	28.45	2
12:37	28.45	28.45	28.45	28.45	0
12:36	28.45	28.45	28.45	28.45	1
12:35	28.5	28.5	28.5	28.5	0
12:34	28.5	28.5	28.5	28.5	0
12:33	28.5	28.5	28.5	28.5	0
12:32	28.5	28.5	28.5	28.5	2
12:31	28.45	28.45	28.45	28.45	0
12:30	28.45	28.45	28.45	28.45	6
12:29	28.45	28.45	28.45	28.45	4
12:28	28.45	28.45	28.45	28.45	1
12:27	28.45	28.45	28.45	28.45	0
12:26	28.45	28.45	28.45	28.45	8
12:25	28.45	28.45	28.45	28.45	0
12:24	28.45	28.45	28.45	28.45	0
12:23	28.45	28.45	28.45	28.45	5
12:22	28.45	28.45	28.45	28.45	1
12:21	28.45	28.45	28.45	28.45	0
12:20	28.45	28.45	28.45	28.45	0
12:19	28.45	28.45	28.45	28.45	0
12:18	28.45	28.45	28.45	28.45	4
12:17	28.45	28.45	28.45	28.45	4
12:16	28.45	28.45	28.45	28.45	0
12:15	28.45	28.45	28.45	28.45	0
12:14	28.45	28.45	28.45	28.45	1
12:13	28.45	28.45	28.45	28.45	0
12:12	28.45	28.45	28.45	28.45	1
12:11	28.45	28.45	28.45	28.45	1
12:10	28.45	28.45	28.45	28.45	0
12:09	28.45	28.45	28.45	28.45	1
12:08	28.45	28.45	28.45	28.45	0
12:07	28.45	28.45	28.45	28.45	1
12:06	28.5	28.5	28.5	28.5	1
12:05	28.5	28.5	28.5	28.5	0
12:04	28.5	28.5	28.5	28.5	2
12:03	28.5	28.5	28.5	28.5	2
12:02	28.4	28.4	28.4	28.4	2
12:01	28.4	28.45	28.45	28.4	3
12:00	28.4	28.45	28.45	28.4	2
11:59	28.45	28.55	28.55	28.45	4
11:58	28.55	28.55	28.55	28.55	1
11:57	28.5	28.5	28.5	28.5	0
11:56	28.5	28.5	28.5	28.5	0
11:55	28.5	28.5	28.5	28.5	1
11:54	28.6	28.6	28.6	28.6	1
11:53	28.5	28.55	28.55	28.5	29
11:52	28.55	28.5	28.55	28.5	5
11:51	28.5	28.5	28.5	28.5	1
11:50	28.5	28.5	28.5	28.5	0
11:49	28.5	28.5	28.5	28.5	1
11:48	28.5	28.45	28.5	28.45	45
11:47	28.45	28.45	28.45	28.45	0
11:46	28.45	28.4	28.45	28.4	17
11:45	28.25	28.3	28.3	28.25	26
11:44	28.3	28.3	28.3	28.3	1
11:43	28.4	28.4	28.4	28.4	1
11:42	28.3	28.35	28.35	28.3	2
11:41	28.35	28.25	28.35	28.25	31
11:40	28.3	28.3	28.35	28.3	10
11:39	28.25	28.25	28.25	28.25	7
11:38	28.3	28.3	28.3	28.3	0
11:37	28.3	28.3	28.3	28.3	4
11:36	28.25	28.25	28.25	28.25	1
11:35	28.3	28.3	28.3	28.3	17
11:34	28.25	28.25	28.25	28.25	1
11:33	28.25	28.25	28.25	28.25	0
11:32	28.25	28.25	28.25	28.25	5
11:31	28.25	28.25	28.25	28.25	1
11:30	28.25	28.25	28.25	28.25	5
11:29	28.25	28.25	28.25	28.25	0
11:28	28.25	28.25	28.25	28.25	0
11:27	28.25	28.25	28.25	28.25	2
11:26	28.25	28.25	28.25	28.25	0
11:25	28.25	28.25	28.25	28.25	11
11:24	28.25	28.25	28.25	28.25	0
11:23	28.25	28.25	28.25	28.25	1
11:22	28.25	28.25	28.25	28.25	0
11:21	28.25	28.25	28.25	28.25	22
11:20	28.25	28.25	28.25	28.25	1
11:19	28.3	28.3	28.3	28.3	1
11:18	28.25	28.25	28.25	28.25	0
11:17	28.25	28.25	28.25	28.25	0
11:16	28.25	28.25	28.25	28.25	0
11:15	28.25	28.25	28.3	28.25	19
11:14	28.25	28.25	28.25	28.25	0
11:13	28.25	28.3	28.3	28.2	9
11:12	28.2	28.2	28.2	28.2	1
11:11	28.25	28.25	28.25	28.25	0
11:10	28.25	28.25	28.25	28.25	1
11:09	28.25	28.25	28.25	28.25	8
11:08	28.25	28.25	28.25	28.25	5
11:07	28.25	28.25	28.25	28.25	13
11:06	28.3	28.3	28.3	28.3	0
11:05	28.3	28.3	28.3	28.3	17
11:04	28.3	28.3	28.3	28.3	6
11:03	28.3	28.3	28.3	28.3	0
11:02	28.3	28.3	28.3	28.3	0
11:01	28.3	28.3	28.3	28.3	0
11:00	28.3	28.3	28.3	28.3	30
10:59	28.35	28.35	28.35	28.35	6
10:58	28.35	28.35	28.35	28.35	2
10:57	28.35	28.35	28.35	28.35	0
10:56	28.35	28.35	28.35	28.35	8
10:55	28.4	28.4	28.4	28.4	0
10:54	28.4	28.4	28.4	28.4	0
10:53	28.4	28.4	28.4	28.4	2
10:52	28.4	28.4	28.4	28.4	3
10:51	28.4	28.4	28.4	28.4	0
10:50	28.4	28.4	28.4	28.4	0
10:49	28.4	28.4	28.4	28.4	2
10:48	28.35	28.35	28.35	28.35	0
10:47	28.35	28.35	28.35	28.35	0
10:46	28.35	28.35	28.35	28.35	0
10:45	28.35	28.35	28.35	28.35	0
10:44	28.35	28.35	28.35	28.35	0
10:43	28.35	28.35	28.35	28.35	1
10:42	28.4	28.4	28.4	28.4	5
10:41	28.4	28.4	28.4	28.4	2
10:40	28.35	28.35	28.35	28.35	0
10:39	28.35	28.35	28.35	28.35	0
10:38	28.35	28.35	28.35	28.35	3
10:37	28.35	28.35	28.35	28.35	0
10:36	28.35	28.35	28.35	28.35	0
10:35	28.35	28.35	28.35	28.35	0
10:34	28.35	28.35	28.35	28.35	1
10:33	28.4	28.45	28.45	28.4	11
10:32	28.4	28.4	28.4	28.4	5
10:31	28.45	28.45	28.45	28.45	0
10:30	28.45	28.45	28.45	28.45	0
10:29	28.45	28.45	28.45	28.45	1
10:28	28.5	28.5	28.5	28.5	0
10:27	28.5	28.5	28.5	28.5	0
10:26	28.5	28.5	28.5	28.5	0
10:25	28.5	28.45	28.5	28.45	3
10:24	28.45	28.45	28.45	28.45	0
10:23	28.45	28.45	28.45	28.45	0
10:22	28.45	28.45	28.45	28.45	2
10:21	28.45	28.45	28.45	28.45	1
10:20	28.45	28.45	28.45	28.45	0
10:19	28.45	28.45	28.45	28.45	6
10:18	28.45	28.45	28.45	28.45	3
10:17	28.4	28.4	28.4	28.4	0
10:16	28.4	28.4	28.4	28.4	0
10:15	28.4	28.4	28.4	28.4	1
10:14	28.4	28.4	28.4	28.4	3
10:13	28.4	28.4	28.4	28.4	0
10:12	28.4	28.4	28.4	28.4	7
10:11	28.35	28.4	28.4	28.35	10
10:10	28.45	28.45	28.45	28.45	5
10:09	28.4	28.4	28.4	28.4	0
10:08	28.4	28.4	28.4	28.4	9
10:07	28.4	28.4	28.4	28.4	5
10:06	28.4	28.45	28.45	28.4	3
10:05	28.45	28.45	28.45	28.45	1
10:04	28.4	28.4	28.4	28.4	1
10:03	28.45	28.45	28.45	28.45	0
10:02	28.45	28.45	28.45	28.45	0
10:01	28.45	28.45	28.45	28.45	0
10:00	28.45	28.45	28.45	28.45	0
09:59	28.45	28.45	28.45	28.45	0
09:58	28.45	28.4	28.45	28.4	2
09:57	28.45	28.45	28.45	28.45	3
09:56	28.5	28.5	28.5	28.5	0
09:55	28.5	28.5	28.5	28.5	0
09:54	28.5	28.5	28.5	28.5	2
09:53	28.5	28.5	28.5	28.5	1
09:52	28.45	28.45	28.45	28.45	0
09:51	28.45	28.45	28.45	28.45	4
09:50	28.4	28.4	28.4	28.4	0
09:49	28.4	28.4	28.4	28.4	0
09:48	28.4	28.4	28.4	28.4	0
09:47	28.4	28.4	28.4	28.4	0
09:46	28.4	28.4	28.4	28.4	5
09:45	28.45	28.45	28.45	28.45	0
09:44	28.45	28.45	28.45	28.45	1
09:43	28.4	28.4	28.4	28.4	3
09:42	28.5	28.5	28.5	28.5	0
09:41	28.5	28.5	28.5	28.5	1
09:40	28.45	28.45	28.45	28.45	3
09:39	28.45	28.45	28.45	28.45	0
09:38	28.45	28.45	28.45	28.45	5
09:37	28.45	28.5	28.5	28.45	3
09:36	28.5	28.4	28.5	28.4	13
09:35	28.5	28.5	28.5	28.5	2
09:34	28.5	28.5	28.5	28.5	4
09:33	28.45	28.45	28.45	28.45	5
09:32	28.5	28.5	28.5	28.5	0
09:31	28.5	28.5	28.5	28.5	2
09:30	28.5	28.5	28.5	28.5	2
09:29	28.5	28.5	28.5	28.5	9
09:28	28.5	28.5	28.5	28.5	0
09:27	28.5	28.55	28.55	28.5	8
09:26	28.55	28.55	28.55	28.55	0
09:25	28.55	28.55	28.55	28.55	0
09:24	28.55	28.55	28.55	28.55	0
09:23	28.55	28.55	28.55	28.55	2
09:22	28.55	28.55	28.55	28.55	3
09:21	28.55	28.55	28.55	28.55	8
09:20	28.55	28.55	28.55	28.55	0
09:19	28.55	28.55	28.55	28.55	12
09:18	28.55	28.55	28.55	28.55	4
09:17	28.55	28.6	28.6	28.55	13
09:16	28.6	28.6	28.6	28.6	16
09:15	28.6	28.6	28.6	28.6	1
09:14	28.55	28.55	28.55	28.55	0
09:13	28.55	28.55	28.55	28.55	0
09:12	28.55	28.55	28.55	28.55	1
09:11	28.55	28.6	28.6	28.55	4
09:10	28.65	28.65	28.65	28.65	2
09:09	28.6	28.6	28.6	28.6	9
09:08	28.6	28.6	28.6	28.6	0
09:07	28.6	28.6	28.6	28.6	1
09:06	28.65	28.65	28.65	28.65	1
09:05	28.65	28.65	28.65	28.65	4
09:04	28.65	28.65	28.65	28.65	4
09:03	28.7	28.7	28.7	28.7	5
09:02	28.7	28.7	28.7	28.7	1
09:01	28.7	28.65	28.7	28.65	13

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)