成交	39.15	昨收	38.70
漲跌	0.45	開盤	39.15
漲跌幅	1.16%	最高	40.45
買進	39.15	最低	38.85
賣出	39.20	單量	4
漲停價	42.55	總量	5797
跌停價	34.85	昨量	5691

委買價	委買量	委賣價	委賣量
39.15	24	39.20	8
39.10	99	39.25	53
39.05	32	39.30	17
39.00	123	39.35	26
38.95	53	39.40	28

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	329
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.15	39.25	39.15	32
13:24	39.15	39.15	39.25	39.15	43
13:23	39.15	39.15	39.2	39.15	61
13:22	39.15	39.15	39.15	39.15	14
13:21	39.15	39.15	39.15	39.15	6
13:20	39.15	39.2	39.2	39.15	4
13:19	39.2	39.1	39.2	39.1	12
13:18	39.15	39.15	39.15	39.15	13
13:17	39.15	39.2	39.2	39.15	20
13:16	39.2	39.25	39.25	39.2	12
13:15	39.25	39.25	39.25	39.25	50
13:14	39.25	39.3	39.3	39.25	6
13:13	39.3	39.2	39.3	39.2	30
13:12	39.2	39.2	39.2	39.2	3
13:11	39.2	39.15	39.2	39.15	30
13:10	39.15	39.15	39.15	39.15	20
13:09	39.15	39.15	39.15	39.15	6
13:08	39.15	39.15	39.15	39.15	2
13:07	39.2	39.2	39.2	39.2	1
13:06	39.2	39.2	39.2	39.2	4
13:05	39.2	39.2	39.2	39.2	5
13:04	39.2	39.2	39.25	39.2	7
13:03	39.15	39.15	39.15	39.15	5
13:02	39.15	39.2	39.2	39.05	29
13:01	39.2	39.15	39.2	39.15	9
13:00	39.2	39.15	39.2	39.15	4
12:59	39.15	39.2	39.2	39.15	13
12:58	39.2	39.2	39.2	39.2	13
12:57	39.25	39.25	39.25	39.2	10
12:56	39.25	39.25	39.25	39.25	5
12:55	39.25	39.25	39.25	39.25	2
12:54	39.25	39.25	39.25	39.25	7
12:53	39.25	39.25	39.25	39.25	2
12:52	39.3	39.3	39.3	39.3	0
12:51	39.3	39.25	39.3	39.25	3
12:50	39.25	39.25	39.25	39.25	1
12:49	39.25	39.25	39.25	39.25	3
12:48	39.25	39.3	39.3	39.25	4
12:47	39.3	39.25	39.3	39.25	15
12:46	39.25	39.2	39.25	39.2	2
12:45	39.2	39.2	39.2	39.2	2
12:44	39.2	39.15	39.2	39.15	13
12:43	39.2	39.2	39.2	39.2	0
12:42	39.2	39.1	39.2	39.1	7
12:41	39.1	39.1	39.1	39.1	2
12:40	39.15	39.15	39.15	39.15	0
12:39	39.15	39.15	39.15	39.15	0
12:38	39.15	39.25	39.25	39.15	2
12:37	39.25	39	39.25	39	28
12:36	38.95	39	39	38.95	10
12:35	39	39	39	39	8
12:34	39	39.05	39.05	39	51
12:33	39.05	39.05	39.05	39.05	4
12:32	39.05	39	39.05	39	11
12:31	39	38.95	39	38.95	8
12:30	39	39.05	39.05	39	22
12:29	39	39	39	39	1
12:28	39.05	39	39.05	39	5
12:27	39	39	39.05	39	14
12:26	39.05	39	39.05	39	7
12:25	39.05	39.05	39.1	39	50
12:24	39.05	39.05	39.05	39.05	5
12:23	39.05	39.05	39.05	39.05	3
12:22	39.05	39.1	39.1	39.05	5
12:21	39.1	39.1	39.1	39.1	19
12:20	39.1	39.1	39.1	39.1	7
12:19	39.1	39.1	39.1	39.1	0
12:18	39.1	39.1	39.1	39.1	6
12:17	39.1	39.15	39.15	39.1	4
12:16	39.15	39.15	39.15	39.15	0
12:15	39.15	39.15	39.15	39.15	15
12:14	39.2	39.2	39.2	39.2	1
12:13	39.2	39.2	39.2	39.2	0
12:12	39.2	39.15	39.2	39.15	2
12:11	39.15	39.15	39.15	39.15	0
12:10	39.15	39.15	39.15	39.15	1
12:09	39.2	39.2	39.2	39.2	10
12:08	39.15	39.15	39.15	39.15	3
12:07	39.2	39.2	39.2	39.2	0
12:06	39.2	39.2	39.2	39.2	1
12:05	39.15	39.2	39.2	39.15	36
12:04	39.2	39.3	39.3	39.2	16
12:03	39.3	39.3	39.3	39.3	1
12:02	39.3	39.3	39.3	39.3	1
12:01	39.3	39.3	39.3	39.3	0
12:00	39.3	39.3	39.3	39.3	1
11:59	39.3	39.3	39.3	39.3	0
11:58	39.3	39.3	39.3	39.3	1
11:57	39.35	39.35	39.35	39.35	0
11:56	39.35	39.35	39.35	39.35	3
11:55	39.3	39.35	39.35	39.3	16
11:54	39.35	39.35	39.35	39.35	8
11:53	39.35	39.35	39.35	39.35	2
11:52	39.35	39.35	39.35	39.35	2
11:51	39.35	39.35	39.35	39.35	2
11:50	39.3	39.3	39.3	39.3	3
11:49	39.3	39.3	39.3	39.3	0
11:48	39.3	39.3	39.3	39.3	12
11:47	39.35	39.3	39.35	39.3	12
11:46	39.3	39.3	39.3	39.3	0
11:45	39.3	39.3	39.3	39.3	0
11:44	39.3	39.3	39.3	39.3	2
11:43	39.3	39.35	39.35	39.3	4
11:42	39.35	39.35	39.35	39.35	5
11:41	39.35	39.35	39.35	39.35	13
11:40	39.35	39.35	39.35	39.35	10
11:39	39.35	39.4	39.4	39.35	35
11:38	39.5	39.5	39.5	39.5	0
11:37	39.5	39.5	39.5	39.5	3
11:36	39.5	39.5	39.5	39.5	3
11:35	39.5	39.5	39.5	39.5	6
11:34	39.5	39.55	39.55	39.5	14
11:33	39.55	39.55	39.55	39.55	3
11:32	39.55	39.55	39.55	39.55	2
11:31	39.55	39.55	39.55	39.55	2
11:30	39.55	39.55	39.55	39.55	1
11:29	39.55	39.55	39.55	39.55	1
11:28	39.6	39.65	39.65	39.6	3
11:27	39.7	39.7	39.7	39.7	8
11:26	39.7	39.8	39.8	39.7	11
11:25	39.8	39.7	39.85	39.7	31
11:24	39.8	39.55	39.8	39.5	191
11:23	39.55	39.55	39.55	39.55	0
11:22	39.55	39.5	39.55	39.5	5
11:21	39.55	39.55	39.55	39.55	8
11:20	39.55	39.55	39.55	39.55	10
11:19	39.55	39.55	39.55	39.55	29
11:18	39.6	39.55	39.6	39.55	6
11:17	39.55	39.45	39.65	39.45	127
11:16	39.4	39.35	39.4	39.35	8
11:15	39.4	39.4	39.4	39.4	27
11:14	39.4	39.4	39.4	39.4	0
11:13	39.4	39.45	39.45	39.4	6
11:12	39.5	39.45	39.5	39.45	21
11:11	39.45	39.4	39.5	39.4	23
11:10	39.4	39.4	39.4	39.4	1
11:09	39.45	39.45	39.45	39.45	5
11:08	39.45	39.4	39.45	39.4	18
11:07	39.4	39.45	39.5	39.4	12
11:06	39.45	39.45	39.5	39.45	7
11:05	39.5	39.45	39.5	39.4	13
11:04	39.45	39.45	39.45	39.4	14
11:03	39.5	39.35	39.5	39.35	61
11:02	39.35	39.35	39.35	39.35	4
11:01	39.35	39.15	39.35	39.15	36
11:00	39.15	39.15	39.15	39.15	3
10:59	39.15	39.05	39.15	39.05	14
10:58	39.05	39.05	39.05	39.05	1
10:57	39.05	39.05	39.05	39.05	2
10:56	39.05	39.1	39.1	39.05	4
10:55	39.2	39.05	39.2	39.05	38
10:54	39.05	38.95	39.05	38.95	26
10:53	38.9	38.9	38.95	38.9	25
10:52	38.9	38.9	38.9	38.9	3
10:51	38.9	38.9	38.9	38.9	4
10:50	38.9	38.9	38.9	38.9	3
10:49	38.95	38.9	38.95	38.85	9
10:48	38.9	38.9	38.9	38.85	18
10:47	38.9	38.9	38.95	38.9	31
10:46	38.95	39	39	38.95	9
10:45	39	39.05	39.05	39	19
10:44	39	39	39	39	0
10:43	39	39	39	39	40
10:42	38.95	39	39	38.95	25
10:41	39	39	39	39	5
10:40	39	39.05	39.05	39	3
10:39	39	39	39	39	10
10:38	39	39	39	39	1
10:37	39	39	39	39	3
10:36	39	39	39	39	8
10:35	39	38.95	39	38.95	7
10:34	38.95	39	39	38.95	12
10:33	39	39.05	39.05	39	71
10:32	39.05	39.05	39.05	39.05	4
10:31	39.05	39.1	39.1	39.05	31
10:30	39.1	39.1	39.1	39.1	2
10:29	39.1	39.1	39.1	39.05	4
10:28	39.1	39.1	39.1	39.1	7
10:27	39.05	39.05	39.1	39.05	15
10:26	39.05	39.15	39.15	39.05	100
10:25	39.15	39.2	39.2	39.15	21
10:24	39.2	39.25	39.25	39.2	12
10:23	39.25	39.2	39.25	39.2	3
10:22	39.2	39.2	39.25	39.2	11
10:21	39.15	39.15	39.2	39.15	4
10:20	39.15	39.2	39.2	39.15	5
10:19	39.2	39.2	39.2	39.2	18
10:18	39.2	39.2	39.2	39.2	4
10:17	39.25	39.25	39.25	39.25	13
10:16	39.25	39.25	39.25	39.25	7
10:15	39.25	39.25	39.25	39.25	7
10:14	39.25	39.25	39.25	39.25	5
10:13	39.2	39.2	39.2	39.2	27
10:12	39.25	39.2	39.25	39.2	7
10:11	39.25	39.25	39.25	39.25	9
10:10	39.25	39.3	39.3	39.25	3
10:09	39.3	39.2	39.3	39.2	11
10:08	39.25	39.25	39.25	39.25	7
10:07	39.25	39.25	39.25	39.25	0
10:06	39.25	39.25	39.25	39.25	1
10:05	39.25	39.2	39.25	39.2	29
10:04	39.15	39.15	39.2	39.15	7
10:03	39.15	39.15	39.15	39.15	16
10:02	39.25	39.2	39.25	39.2	21
10:01	39.3	39.3	39.3	39.3	2
10:00	39.4	39.2	39.4	39.2	24
09:59	39.2	39.3	39.3	39.2	8
09:58	39.3	39.3	39.3	39.3	12
09:57	39.25	39.25	39.3	39.25	16
09:56	39.25	39.25	39.25	39.25	2
09:55	39.25	39.2	39.25	39.2	12
09:54	39.2	39.2	39.2	39.2	4
09:53	39.25	39.15	39.25	39.15	5
09:52	39.15	39.25	39.25	39.1	80
09:51	39.25	39.25	39.25	39.25	8
09:50	39.25	39.3	39.3	39.25	32
09:49	39.3	39.3	39.35	39.3	13
09:48	39.3	39.4	39.4	39.3	9
09:47	39.35	39.35	39.35	39.3	12
09:46	39.35	39.35	39.35	39.3	6
09:45	39.3	39.35	39.35	39.3	10
09:44	39.35	39.35	39.35	39.35	10
09:43	39.35	39.35	39.35	39.35	12
09:42	39.35	39.3	39.4	39.3	30
09:41	39.3	39.35	39.35	39.3	18
09:40	39.35	39.45	39.5	39.35	63
09:39	39.45	39.5	39.55	39.45	39
09:38	39.5	39.6	39.6	39.5	12
09:37	39.55	39.55	39.6	39.55	20
09:36	39.6	39.55	39.6	39.55	5
09:35	39.55	39.6	39.6	39.55	7
09:34	39.55	39.55	39.55	39.55	8
09:33	39.55	39.55	39.55	39.55	6
09:32	39.55	39.55	39.55	39.55	10
09:31	39.55	39.5	39.55	39.45	36
09:30	39.45	39.5	39.5	39.45	3
09:29	39.6	39.5	39.6	39.5	84
09:28	39.45	39.45	39.5	39.4	25
09:27	39.45	39.5	39.55	39.45	28
09:26	39.5	39.45	39.5	39.45	17
09:25	39.5	39.55	39.55	39.5	39
09:24	39.55	39.6	39.6	39.55	10
09:23	39.65	39.55	39.65	39.5	47
09:22	39.55	39.55	39.55	39.55	5
09:21	39.5	39.6	39.6	39.5	21
09:20	39.6	39.65	39.65	39.55	16
09:19	39.65	39.5	39.65	39.5	7
09:18	39.5	39.5	39.7	39.5	26
09:17	39.45	39.5	39.5	39.4	45
09:16	39.5	39.7	39.7	39.5	67
09:15	39.7	39.8	39.8	39.6	177
09:14	39.75	39.7	39.75	39.6	143
09:13	39.7	39.45	40	39.45	276
09:12	39.5	39.55	39.55	39.4	47
09:11	39.55	39.5	39.55	39.45	25
09:10	39.45	39.65	39.7	39.45	74
09:09	39.7	39.8	39.8	39.7	38
09:08	39.8	39.9	39.9	39.75	51
09:07	39.85	40	40	39.7	120
09:06	40	39.95	40.1	39.85	52
09:05	40.2	40.2	40.2	39.8	200
09:04	40.2	39.85	40.45	39.8	140
09:03	39.8	40.5	40.5	39.8	131
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	39.15	40.5	39.15	486

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)