成交	39.25	昨收	37.50
漲跌	1.75	開盤	37.10
漲跌幅	4.67%	最高	39.45
買進	39.15	最低	37.10
賣出	39.30	單量	34
漲停價	41.25	總量	5415
跌停價	33.75	昨量	23549

委買價	委買量	委賣價	委賣量
39.15	3	39.30	47
39.10	11	39.35	38
39.05	35	39.40	67
39.00	83	39.45	307
38.95	36	39.50	24

時間	成交	開	高	低	量
13:30	37	37	37	37	771
13:29	37.05	37.05	37.05	37.05	0
13:28	37.05	37.05	37.05	37.05	0
13:27	37.05	37.05	37.05	37.05	0
13:26	37.05	37.05	37.05	37.05	0
13:25	37.05	37.05	37.05	37.05	106
13:24	37.1	37.15	37.15	37.1	57
13:23	37.1	37.15	37.15	37.1	39
13:22	37.15	37.15	37.15	37.15	65
13:21	37.15	37.2	37.2	37.15	31
13:20	37.2	37.2	37.2	37.2	39
13:19	37.2	37.2	37.2	37.2	74
13:18	37.2	37.2	37.2	37.2	0
13:17	37.2	37.2	37.2	37.2	115
13:16	37.25	37.2	37.25	37.2	40
13:15	37.2	37.25	37.25	37.2	96
13:14	37.1	37.1	37.1	37.1	6
13:13	37.1	37.1	37.15	37.1	87
13:12	37.1	37.1	37.1	37.1	0
13:11	37.1	37	37.1	37	93
13:10	37.05	37.05	37.05	37.05	46
13:09	37.1	37.1	37.1	37.1	51
13:08	37.1	37.1	37.1	37.1	34
13:07	37.15	37.15	37.15	37.15	23
13:06	37.15	37.15	37.15	37.15	62
13:05	37.15	37.25	37.25	37.15	82
13:04	37.25	37.2	37.25	37.2	58
13:03	37.2	37.2	37.2	37.2	12
13:02	37.25	37.25	37.3	37.25	53
13:01	37.3	37.3	37.3	37.25	8
13:00	37.3	37.35	37.35	37.3	34
12:59	37.35	37.3	37.35	37.3	21
12:58	37.35	37.3	37.35	37.3	12
12:57	37.3	37.35	37.35	37.3	17
12:56	37.3	37.3	37.35	37.3	17
12:55	37.3	37.3	37.3	37.3	5
12:54	37.3	37.3	37.35	37.3	25
12:53	37.3	37.35	37.35	37.3	16
12:52	37.3	37.35	37.35	37.3	9
12:51	37.35	37.35	37.35	37.35	1
12:50	37.4	37.35	37.4	37.35	34
12:49	37.35	37.35	37.35	37.35	12
12:48	37.35	37.3	37.35	37.3	31
12:47	37.3	37.35	37.35	37.3	21
12:46	37.3	37.3	37.3	37.3	3
12:45	37.35	37.35	37.35	37.35	15
12:44	37.4	37.4	37.4	37.35	21
12:43	37.4	37.4	37.4	37.35	17
12:42	37.35	37.3	37.35	37.3	24
12:41	37.35	37.35	37.35	37.35	0
12:40	37.35	37.35	37.35	37.35	3
12:39	37.25	37.3	37.35	37.25	77
12:38	37.25	37.2	37.25	37.2	16
12:37	37.2	37.2	37.2	37.2	6
12:36	37.2	37.2	37.25	37.2	7
12:35	37.25	37.25	37.25	37.25	8
12:34	37.25	37.25	37.25	37.25	2
12:33	37.2	37.2	37.2	37.2	4
12:32	37.25	37.25	37.25	37.25	11
12:31	37.25	37.25	37.25	37.25	0
12:30	37.25	37.25	37.25	37.25	7
12:29	37.25	37.25	37.25	37.25	13
12:28	37.3	37.3	37.3	37.3	3
12:27	37.25	37.25	37.25	37.25	11
12:26	37.25	37.25	37.25	37.25	11
12:25	37.2	37.25	37.25	37.2	19
12:24	37.25	37.2	37.25	37.2	3
12:23	37.2	37.2	37.2	37.2	3
12:22	37.2	37.2	37.2	37.15	13
12:21	37.2	37.15	37.2	37.15	8
12:20	37.2	37.2	37.2	37.2	4
12:19	37.2	37.15	37.25	37.15	10
12:18	37.2	37.2	37.2	37.2	9
12:17	37.15	37.2	37.2	37.15	18
12:16	37.15	37.15	37.15	37.15	6
12:15	37.15	37.15	37.15	37.15	1
12:14	37.15	37.2	37.25	37.15	16
12:13	37.25	37.2	37.25	37.2	17
12:12	37.25	37.25	37.25	37.25	1
12:11	37.25	37.25	37.25	37.25	10
12:10	37.25	37.25	37.25	37.25	5
12:09	37.25	37.25	37.25	37.25	9
12:08	37.15	37.25	37.25	37.15	26
12:07	37.25	37.25	37.25	37.25	2
12:06	37.25	37.2	37.25	37.2	7
12:05	37.25	37.25	37.25	37.25	23
12:04	37.3	37.3	37.3	37.3	2
12:03	37.3	37.3	37.3	37.3	0
12:02	37.3	37.35	37.35	37.3	29
12:01	37.4	37.3	37.4	37.3	69
12:00	37.35	37.35	37.35	37.3	30
11:59	37.35	37.35	37.4	37.35	12
11:58	37.3	37.2	37.3	37.2	50
11:57	37.25	37.25	37.25	37.25	25
11:56	37.25	37.2	37.25	37.2	13
11:55	37.2	37.2	37.2	37.2	6
11:54	37.2	37.2	37.2	37.2	10
11:53	37.2	37.2	37.2	37.2	21
11:52	37.2	37.2	37.2	37.2	4
11:51	37.2	37.15	37.2	37.15	13
11:50	37.2	37.15	37.2	37.15	19
11:49	37.2	37.2	37.2	37.2	0
11:48	37.2	37.2	37.2	37.15	6
11:47	37.15	37.15	37.2	37.15	16
11:46	37.2	37.2	37.2	37.2	1
11:45	37.2	37.1	37.2	37.1	6
11:44	37.15	37.1	37.15	37.1	7
11:43	37.15	37.1	37.15	37.1	27
11:42	37.15	37.15	37.15	37.15	27
11:41	37.2	37.2	37.2	37.2	2
11:40	37.2	37.2	37.2	37.2	24
11:39	37.1	37.1	37.1	37.1	0
11:38	37.1	37.1	37.1	37.1	0
11:37	37.1	37.2	37.2	37.1	26
11:36	37.2	37.2	37.2	37.2	3
11:35	37.2	37.2	37.2	37.2	0
11:34	37.2	37.2	37.2	37.2	15
11:33	37.1	37.1	37.1	37.1	7
11:32	37.1	37.1	37.15	37.1	31
11:31	37.1	37.2	37.2	37.1	53
11:30	37.2	37.2	37.2	37.2	10
11:29	37.2	37.2	37.2	37.2	0
11:28	37.2	37.2	37.2	37.2	18
11:27	37.2	37.2	37.2	37.2	15
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	7
11:24	37.15	37.15	37.15	37.15	12
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	68
11:21	37.3	37.3	37.3	37.3	6
11:20	37.35	37.35	37.35	37.35	87
11:19	37.45	37.45	37.45	37.45	10
11:18	37.45	37.45	37.45	37.45	50
11:17	37.4	37.4	37.4	37.4	3
11:16	37.35	37.4	37.4	37.35	10
11:15	37.4	37.35	37.4	37.35	40
11:14	37.45	37.4	37.45	37.4	2
11:13	37.4	37.4	37.4	37.4	19
11:12	37.4	37.4	37.4	37.4	5
11:11	37.35	37.35	37.35	37.35	4
11:10	37.3	37.35	37.35	37.3	72
11:09	37.25	37.25	37.25	37.25	23
11:08	37.25	37.25	37.25	37.25	31
11:07	37.2	37.2	37.2	37.2	8
11:06	37.1	37.05	37.1	37.05	107
11:05	37.05	37.05	37.05	37.05	0
11:04	37.05	37.05	37.05	37.05	25
11:03	37.1	37.1	37.1	37.1	49
11:02	36.95	36.95	36.95	36.95	10
11:01	37	37	37	37	143
11:00	37.05	37.05	37.05	37.05	9
10:59	37.1	37.15	37.15	37.1	68
10:58	37.25	37.25	37.25	37.25	0
10:57	37.25	37.25	37.25	37.25	13
10:56	37.2	37.2	37.2	37.2	11
10:55	37.25	37.25	37.25	37.25	4
10:54	37.2	37.2	37.2	37.2	14
10:53	37.2	37.2	37.2	37.2	0
10:52	37.2	37.2	37.2	37.2	27
10:51	37.25	37.25	37.25	37.25	0
10:50	37.25	37.2	37.25	37.2	42
10:49	37.25	37.25	37.25	37.25	0
10:48	37.25	37.25	37.25	37.25	62
10:47	37.25	37.25	37.25	37.25	0
10:46	37.25	37.25	37.25	37.25	0
10:45	37.25	37.25	37.25	37.25	0
10:44	37.25	37.25	37.25	37.25	15
10:43	37.3	37.3	37.3	37.3	30
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	43
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	20
10:38	37.3	37.3	37.3	37.3	15
10:37	37.35	37.35	37.35	37.35	39
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.35	37.35	37.3	115
10:33	37.25	37.25	37.25	37.25	0
10:32	37.25	37.25	37.25	37.25	54
10:31	37.1	37.1	37.1	37.1	0
10:30	37.1	37.1	37.1	37.1	0
10:29	37.1	37.1	37.1	37.1	24
10:28	37.15	37.15	37.15	37.15	36
10:27	37.2	37.3	37.3	37.2	53
10:26	37.3	37.3	37.3	37.3	17
10:25	37.2	37.2	37.2	37.2	58
10:24	37.35	37.35	37.35	37.35	5
10:23	37.3	37.3	37.3	37.3	75
10:22	37.25	37.25	37.25	37.25	0
10:21	37.25	37.25	37.25	37.25	0
10:20	37.25	37.25	37.25	37.25	148
10:19	37.35	37.35	37.35	37.35	0
10:18	37.35	37.35	37.35	37.35	0
10:17	37.35	37.35	37.35	37.35	0
10:16	37.35	37.35	37.35	37.35	0
10:15	37.35	37.35	37.35	37.35	28
10:14	37.35	37.35	37.35	37.35	23
10:13	37.45	37.45	37.45	37.45	117
10:12	37.25	37.25	37.25	37.25	0
10:11	37.25	37.25	37.25	37.25	37
10:10	37.35	37.35	37.35	37.35	7
10:09	37.35	37.35	37.35	37.35	56
10:08	37.2	36.95	37.2	36.95	249
10:07	37	37.05	37.05	37	267
10:06	37.25	37.3	37.3	37.25	124
10:05	37.35	37.35	37.35	37.35	0
10:04	37.35	37.35	37.35	37.35	74
10:03	37.4	37.4	37.4	37.4	89
10:02	37.45	37.45	37.45	37.45	0
10:01	37.45	37.45	37.45	37.45	61
10:00	37.55	37.45	37.55	37.45	64
09:59	37.3	37.3	37.3	37.3	52
09:58	37.4	37.4	37.4	37.4	210
09:57	37.35	37.35	37.35	37.35	0
09:56	37.35	37.35	37.35	37.35	286
09:55	37.35	37.35	37.35	37.35	0
09:54	37.35	37.35	37.35	37.35	150
09:53	37.35	37.35	37.35	37.3	218
09:52	37.45	37.65	37.65	37.45	425
09:51	37.75	37.75	37.75	37.75	77
09:50	37.85	37.85	37.85	37.85	57
09:49	37.85	37.85	37.85	37.85	34
09:48	37.75	37.8	37.8	37.75	156
09:47	37.85	37.85	37.85	37.85	127
09:46	37.9	37.9	37.9	37.9	310
09:45	38	38.1	38.1	38	61
09:44	38.05	38.1	38.1	38.05	84
09:43	38.15	38.2	38.2	38.15	51
09:42	38.25	38.25	38.25	38.25	60
09:41	38.4	38.4	38.4	38.4	24
09:40	38.4	38.4	38.4	38.4	72
09:39	38.55	38.55	38.55	38.55	23
09:38	38.55	38.55	38.55	38.55	23
09:37	38.5	38.5	38.5	38.5	35
09:36	38.5	38.5	38.5	38.5	20
09:35	38.5	38.5	38.55	38.5	25
09:34	38.5	38.5	38.5	38.5	74
09:33	38.65	38.65	38.65	38.65	26
09:32	38.6	38.5	38.6	38.5	47
09:31	38.4	38.4	38.4	38.4	40
09:30	38.4	38.4	38.4	38.4	19
09:29	38.3	38.3	38.3	38.3	53
09:28	38.35	38.45	38.45	38.25	328
09:27	38.45	38.45	38.45	38.45	23
09:26	38.45	38.3	38.45	38.3	95
09:25	38.3	38.35	38.4	38.3	95
09:24	38.3	38.75	38.75	38.3	276
09:23	38.7	38.75	38.75	38.7	27
09:22	38.75	38.7	38.75	38.65	103
09:21	38.6	38.55	38.6	38.55	14
09:20	38.5	38.65	38.7	38.5	251
09:19	38.65	38.4	38.65	38.4	94
09:18	38.4	38.4	38.4	38.4	94
09:17	38.5	38.6	38.6	38.5	129
09:16	38.6	38.45	38.6	38.45	92
09:15	38.45	38.35	38.55	38.35	76
09:14	38.35	38.3	38.35	38.25	92
09:13	38.3	38.35	38.4	38.15	155
09:12	38.35	38.15	38.4	38.1	209
09:11	38.1	37.8	38.1	37.7	221
09:10	37.8	37.8	38	37.75	311
09:09	37.95	38.2	38.3	37.9	434
09:08	38.1	38.2	38.2	38	377
09:07	38.2	38.4	38.4	38.2	636
09:06	38.65	38.65	38.65	38.65	0
09:05	38.65	38.65	38.65	38.65	0
09:04	38.65	38.95	38.95	38.65	283
09:03	38.95	39.25	39.25	38.9	463
09:02	39.4	39.25	39.45	38.9	321
09:01	39.3	40	40	39.3	1348

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)