成交	33.40	昨收	32.80
漲跌	0.60	開盤	32.90
漲跌幅	1.83%	最高	34.00
買進	33.40	最低	32.80
賣出	33.45	單量	5
漲停價	36.05	總量	404
跌停價	29.55	昨量	178

委買價	委買量	委賣價	委賣量
33.40	4	33.45	3
33.35	3	33.70	2
33.30	5	33.80	14
33.25	3	33.85	7
33.20	3	33.90	8

時間	成交	開	高	低	量
13:30	33.4	33.4	33.4	33.4	5
13:29	33.4	33.4	33.4	33.4	0
13:28	33.4	33.4	33.4	33.4	0
13:27	33.4	33.4	33.4	33.4	0
13:26	33.4	33.4	33.4	33.4	0
13:25	33.4	33.4	33.4	33.4	1
13:24	33.4	33.4	33.4	33.4	1
13:23	33.4	33.4	33.4	33.4	0
13:22	33.4	33.4	33.4	33.4	0
13:21	33.4	33.4	33.4	33.4	0
13:20	33.4	33.4	33.4	33.4	11
13:19	33.45	33.45	33.45	33.45	22
13:18	33.5	33.5	33.5	33.5	0
13:17	33.5	33.5	33.5	33.5	0
13:16	33.5	33.5	33.5	33.5	0
13:15	33.5	33.5	33.5	33.5	0
13:14	33.5	33.5	33.5	33.5	0
13:13	33.5	33.5	33.5	33.5	0
13:12	33.5	33.5	33.5	33.5	3
13:11	33.5	33.5	33.5	33.5	0
13:10	33.5	33.5	33.5	33.5	0
13:09	33.5	33.5	33.5	33.5	0
13:08	33.5	33.5	33.5	33.5	3
13:07	33.5	33.5	33.5	33.5	0
13:06	33.5	33.5	33.5	33.5	0
13:05	33.5	33.5	33.5	33.5	0
13:04	33.5	33.5	33.5	33.5	0
13:03	33.5	33.5	33.5	33.5	2
13:02	33.5	33.5	33.5	33.5	3
13:01	33.45	33.45	33.45	33.45	0
13:00	33.45	33.45	33.45	33.45	0
12:59	33.45	33.45	33.45	33.45	0
12:58	33.45	33.45	33.45	33.45	3
12:57	33.45	33.45	33.45	33.45	0
12:56	33.45	33.45	33.45	33.45	0
12:55	33.45	33.45	33.45	33.45	0
12:54	33.45	33.45	33.45	33.45	0
12:53	33.45	33.45	33.45	33.45	0
12:52	33.45	33.45	33.45	33.45	0
12:51	33.45	33.45	33.45	33.45	1
12:50	33.55	33.55	33.55	33.55	1
12:49	33.45	33.45	33.45	33.45	0
12:48	33.45	33.45	33.45	33.45	0
12:47	33.45	33.45	33.45	33.45	0
12:46	33.45	33.45	33.45	33.45	0
12:45	33.45	33.45	33.45	33.45	0
12:44	33.45	33.45	33.45	33.45	0
12:43	33.45	33.45	33.45	33.45	0
12:42	33.45	33.45	33.45	33.45	4
12:41	33.45	33.45	33.45	33.45	0
12:40	33.45	33.45	33.45	33.45	0
12:39	33.45	33.45	33.45	33.45	0
12:38	33.45	33.45	33.45	33.45	0
12:37	33.45	33.45	33.45	33.45	0
12:36	33.45	33.45	33.45	33.45	0
12:35	33.45	33.45	33.45	33.45	0
12:34	33.45	33.45	33.45	33.45	0
12:33	33.45	33.45	33.45	33.45	1
12:32	33.45	33.45	33.45	33.45	0
12:31	33.45	33.5	33.5	33.45	4
12:30	33.55	33.55	33.55	33.55	0
12:29	33.55	33.55	33.55	33.55	0
12:28	33.55	33.55	33.55	33.55	0
12:27	33.55	33.55	33.55	33.55	0
12:26	33.55	33.55	33.55	33.55	0
12:25	33.55	33.55	33.55	33.55	1
12:24	33.65	33.65	33.65	33.65	1
12:23	33.45	33.45	33.45	33.45	0
12:22	33.45	33.45	33.45	33.45	0
12:21	33.45	33.45	33.45	33.45	0
12:20	33.45	33.45	33.45	33.45	0
12:19	33.45	33.45	33.45	33.45	0
12:18	33.45	33.45	33.45	33.45	0
12:17	33.45	33.45	33.45	33.45	0
12:16	33.45	33.45	33.45	33.45	0
12:15	33.45	33.45	33.45	33.45	0
12:14	33.45	33.45	33.45	33.45	0
12:13	33.45	33.45	33.45	33.45	0
12:12	33.45	33.45	33.45	33.45	0
12:11	33.45	33.45	33.45	33.45	0
12:10	33.45	33.45	33.45	33.45	7
12:09	33.5	33.65	33.65	33.5	20
12:08	33.7	33.7	33.7	33.7	0
12:07	33.7	33.7	33.7	33.7	0
12:06	33.7	33.7	33.7	33.7	0
12:05	33.7	33.7	33.7	33.7	0
12:04	33.7	33.7	33.7	33.7	0
12:03	33.7	33.7	33.7	33.7	0
12:02	33.7	33.7	33.7	33.7	1
12:01	33.7	33.7	33.7	33.7	0
12:00	33.7	33.7	33.7	33.7	0
11:59	33.7	33.7	33.7	33.7	0
11:58	33.7	33.7	33.7	33.7	0
11:57	33.7	33.7	33.7	33.7	0
11:56	33.7	33.7	33.7	33.7	0
11:55	33.7	33.7	33.7	33.7	0
11:54	33.7	33.7	33.7	33.7	0
11:53	33.7	33.7	33.7	33.7	0
11:52	33.7	33.7	33.7	33.7	0
11:51	33.7	33.7	33.7	33.7	0
11:50	33.7	33.7	33.7	33.7	1
11:49	33.7	33.7	33.7	33.7	0
11:48	33.7	33.7	33.7	33.7	0
11:47	33.7	33.7	33.7	33.7	0
11:46	33.7	33.7	33.7	33.7	0
11:45	33.7	33.7	33.7	33.7	2
11:44	33.7	33.7	33.7	33.7	0
11:43	33.7	33.7	33.7	33.7	0
11:42	33.7	33.7	33.7	33.7	0
11:41	33.7	33.7	33.7	33.7	1
11:40	33.7	33.7	33.7	33.7	2
11:39	33.9	33.9	33.9	33.9	0
11:38	33.9	33.9	33.9	33.9	0
11:37	33.9	33.9	33.9	33.9	0
11:36	33.9	33.9	33.9	33.9	0
11:35	33.9	33.9	33.9	33.9	0
11:34	33.9	33.9	33.9	33.9	0
11:33	33.9	33.9	33.9	33.9	0
11:32	33.9	33.9	33.9	33.9	0
11:31	33.9	33.9	33.9	33.9	1
11:30	33.85	33.85	33.85	33.85	0
11:29	33.85	33.85	33.85	33.85	0
11:28	33.85	33.85	33.85	33.85	0
11:27	33.85	33.85	33.85	33.85	0
11:26	33.85	33.85	33.85	33.85	2
11:25	33.8	33.8	33.8	33.8	0
11:24	33.8	33.8	33.8	33.8	0
11:23	33.8	33.8	33.8	33.8	0
11:22	33.8	33.8	33.8	33.8	0
11:21	33.8	33.8	33.8	33.8	0
11:20	33.8	33.8	33.8	33.8	0
11:19	33.8	33.8	33.8	33.8	0
11:18	33.8	33.8	33.8	33.8	0
11:17	33.8	33.8	33.8	33.8	0
11:16	33.8	33.8	33.8	33.8	0
11:15	33.8	33.8	33.8	33.8	0
11:14	33.8	33.8	33.8	33.8	0
11:13	33.8	33.8	33.8	33.8	0
11:12	33.8	33.8	33.8	33.8	0
11:11	33.8	33.8	33.8	33.8	1
11:10	33.8	33.8	33.8	33.8	0
11:09	33.8	33.8	33.8	33.8	1
11:08	33.95	33.95	33.95	33.95	0
11:07	33.95	33.95	33.95	33.95	0
11:06	33.95	33.95	33.95	33.95	0
11:05	33.95	33.85	34	33.85	11
11:04	33.8	33.7	33.8	33.7	18
11:03	33.65	33.65	33.65	33.65	1
11:02	33.7	33.7	33.7	33.7	3
11:01	33.7	33.7	33.7	33.7	0
11:00	33.7	33.7	33.7	33.7	0
10:59	33.7	33.7	33.7	33.7	0
10:58	33.7	33.7	33.7	33.7	0
10:57	33.7	33.7	33.7	33.7	0
10:56	33.7	33.7	33.7	33.7	0
10:55	33.7	33.65	33.7	33.65	3
10:54	33.65	33.65	33.65	33.65	0
10:53	33.65	33.65	33.65	33.65	3
10:52	33.6	33.6	33.6	33.6	0
10:51	33.6	33.6	33.6	33.6	4
10:50	33.5	33.5	33.5	33.5	0
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	0
10:47	33.5	33.5	33.5	33.5	0
10:46	33.5	33.5	33.5	33.5	0
10:45	33.5	33.5	33.5	33.5	1
10:44	33.5	33.55	33.55	33.5	4
10:43	33.6	33.6	33.6	33.6	0
10:42	33.6	33.6	33.6	33.6	0
10:41	33.6	33.6	33.6	33.6	0
10:40	33.6	33.6	33.6	33.6	1
10:39	33.6	33.6	33.6	33.6	0
10:38	33.6	33.6	33.6	33.6	0
10:37	33.6	33.55	33.6	33.55	12
10:36	33.55	33.5	33.55	33.5	5
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	0
10:33	33.5	33.5	33.5	33.5	0
10:32	33.5	33.45	33.5	33.45	13
10:31	33.4	33.4	33.4	33.4	0
10:30	33.4	33.4	33.4	33.4	1
10:29	33.35	33.35	33.35	33.35	0
10:28	33.35	33.35	33.35	33.35	5
10:27	33.3	33.3	33.3	33.3	0
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	0
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	0
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.3	33.3	33.3	0
10:19	33.3	33.3	33.3	33.3	0
10:18	33.3	33.3	33.3	33.3	0
10:17	33.3	33.3	33.3	33.3	3
10:16	33.45	33.45	33.45	33.45	0
10:15	33.45	33.45	33.45	33.45	0
10:14	33.45	33.45	33.45	33.45	0
10:13	33.45	33.45	33.45	33.45	0
10:12	33.45	33.45	33.45	33.45	0
10:11	33.45	33.45	33.45	33.45	0
10:10	33.45	33.45	33.45	33.45	0
10:09	33.45	33.45	33.45	33.45	0
10:08	33.45	33.45	33.45	33.45	0
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	0
10:05	33.45	33.45	33.45	33.45	0
10:04	33.45	33.45	33.45	33.45	0
10:03	33.45	33.45	33.45	33.45	0
10:02	33.45	33.45	33.45	33.45	0
10:01	33.45	33.45	33.45	33.45	0
10:00	33.45	33.45	33.45	33.45	0
09:59	33.45	33.45	33.45	33.45	3
09:58	33.45	33.45	33.45	33.45	1
09:57	33.5	33.5	33.5	33.5	0
09:56	33.5	33.5	33.5	33.5	0
09:55	33.5	33.5	33.5	33.5	1
09:54	33.5	33.5	33.5	33.5	3
09:53	33.55	33.55	33.55	33.55	1
09:52	33.7	33.7	33.7	33.7	0
09:51	33.7	33.7	33.7	33.7	0
09:50	33.7	33.7	33.7	33.7	6
09:49	33.7	33.7	33.7	33.7	0
09:48	33.7	33.7	33.7	33.7	0
09:47	33.7	33.7	33.7	33.7	0
09:46	33.7	33.65	33.7	33.65	3
09:45	33.6	33.6	33.6	33.6	1
09:44	33.75	33.7	33.75	33.7	2
09:43	33.75	33.65	33.75	33.65	22
09:42	33.6	33.6	33.6	33.6	10
09:41	33.55	33.55	33.55	33.55	0
09:40	33.55	33.45	33.55	33.45	20
09:39	33.45	33.45	33.45	33.45	1
09:38	33.5	33.5	33.5	33.5	0
09:37	33.5	33.5	33.5	33.5	6
09:36	33.6	33.6	33.6	33.6	0
09:35	33.6	33.55	33.6	33.55	8
09:34	33.6	33.6	33.6	33.6	0
09:33	33.6	33.6	33.6	33.6	1
09:32	33.7	33.6	33.7	33.55	8
09:31	33.5	33.4	33.5	33.4	17
09:30	33.4	33.4	33.4	33.4	0
09:29	33.4	33.3	33.4	33.3	15
09:28	33.35	33.35	33.35	33.35	1
09:27	33.35	33.35	33.35	33.35	0
09:26	33.35	33.4	33.4	33.35	2
09:25	33.4	33.25	33.4	33.25	12
09:24	33.2	33.1	33.2	33.1	20
09:23	33	33.05	33.05	33	14
09:22	33	33	33	33	0
09:21	33	33	33	33	0
09:20	33	33	33	33	0
09:19	33	33	33	33	13
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.9	32.9	32.9	0
09:16	32.9	32.9	32.9	32.9	0
09:15	32.9	32.9	32.9	32.9	0
09:14	32.9	32.9	32.9	32.9	0
09:13	32.9	32.9	32.9	32.9	0
09:12	32.9	32.9	32.9	32.9	0
09:11	32.9	32.85	32.9	32.85	7
09:10	32.8	32.8	32.8	32.8	6
09:09	32.9	32.9	32.9	32.9	0
09:08	32.9	32.9	32.9	32.9	0
09:07	32.9	32.9	32.9	32.9	5
09:06	32.9	32.9	32.9	32.9	1
09:05	32.9	32.9	32.9	32.9	0
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	32.9	32.9	32.9	0
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	32.9	32.9	32.9	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)