成交	33.35	昨收	33.30
漲跌	0.05	開盤	33.40
漲跌幅	0.15%	最高	33.70
買進	33.35	最低	33.25
賣出	33.45	單量	4
漲停價	36.60	總量	239
跌停價	30.00	昨量	193

委買價	委買量	委賣價	委賣量
33.35	3	33.45	1
33.30	3	33.50	1
33.25	9	33.55	4
33.20	10	33.65	2
33.15	1	33.70	3

時間	成交	開	高	低	量
13:30	33.35	33.35	33.35	33.35	11
13:29	33.35	33.35	33.35	33.35	0
13:28	33.35	33.35	33.35	33.35	0
13:27	33.35	33.35	33.35	33.35	0
13:26	33.35	33.35	33.35	33.35	0
13:25	33.35	33.35	33.35	33.35	0
13:24	33.35	33.35	33.35	33.35	0
13:23	33.35	33.35	33.35	33.35	0
13:22	33.35	33.35	33.35	33.35	0
13:21	33.35	33.35	33.35	33.35	0
13:20	33.35	33.35	33.35	33.35	0
13:19	33.35	33.35	33.35	33.35	0
13:18	33.35	33.35	33.35	33.35	0
13:17	33.35	33.35	33.35	33.35	0
13:16	33.35	33.35	33.35	33.35	0
13:15	33.35	33.35	33.35	33.35	4
13:14	33.35	33.35	33.35	33.35	2
13:13	33.35	33.35	33.35	33.35	0
13:12	33.35	33.35	33.35	33.35	4
13:11	33.4	33.4	33.4	33.4	4
13:10	33.4	33.4	33.4	33.4	3
13:09	33.5	33.5	33.5	33.5	0
13:08	33.5	33.5	33.5	33.5	0
13:07	33.5	33.5	33.5	33.5	1
13:06	33.5	33.5	33.5	33.5	1
13:05	33.45	33.45	33.45	33.45	0
13:04	33.45	33.45	33.45	33.45	0
13:03	33.45	33.45	33.45	33.45	1
13:02	33.45	33.45	33.45	33.45	0
13:01	33.45	33.45	33.45	33.45	1
13:00	33.4	33.4	33.4	33.4	0
12:59	33.4	33.4	33.4	33.4	0
12:58	33.4	33.4	33.4	33.4	0
12:57	33.4	33.4	33.4	33.4	2
12:56	33.45	33.45	33.45	33.45	0
12:55	33.45	33.45	33.45	33.45	0
12:54	33.45	33.45	33.45	33.45	0
12:53	33.45	33.45	33.45	33.45	0
12:52	33.45	33.45	33.45	33.45	0
12:51	33.45	33.45	33.45	33.45	0
12:50	33.45	33.45	33.45	33.45	0
12:49	33.45	33.45	33.45	33.45	0
12:48	33.45	33.45	33.45	33.45	0
12:47	33.45	33.45	33.45	33.45	0
12:46	33.45	33.45	33.45	33.45	0
12:45	33.45	33.45	33.45	33.45	0
12:44	33.45	33.45	33.45	33.45	0
12:43	33.45	33.45	33.45	33.45	0
12:42	33.45	33.45	33.45	33.45	1
12:41	33.45	33.45	33.45	33.45	4
12:40	33.45	33.5	33.55	33.45	12
12:39	33.5	33.5	33.5	33.5	0
12:38	33.5	33.5	33.5	33.5	0
12:37	33.5	33.5	33.5	33.5	0
12:36	33.5	33.5	33.5	33.5	4
12:35	33.5	33.5	33.5	33.5	0
12:34	33.5	33.5	33.5	33.5	0
12:33	33.5	33.5	33.5	33.5	0
12:32	33.5	33.5	33.5	33.5	0
12:31	33.5	33.5	33.5	33.5	0
12:30	33.5	33.5	33.5	33.5	0
12:29	33.5	33.5	33.5	33.5	0
12:28	33.5	33.5	33.5	33.5	0
12:27	33.5	33.5	33.5	33.5	0
12:26	33.5	33.5	33.5	33.5	0
12:25	33.5	33.5	33.5	33.5	0
12:24	33.5	33.5	33.5	33.5	1
12:23	33.55	33.55	33.55	33.55	2
12:22	33.5	33.5	33.5	33.5	0
12:21	33.5	33.5	33.5	33.5	0
12:20	33.5	33.5	33.5	33.5	0
12:19	33.5	33.5	33.5	33.5	0
12:18	33.5	33.5	33.5	33.5	0
12:17	33.5	33.4	33.5	33.4	7
12:16	33.4	33.4	33.4	33.4	0
12:15	33.4	33.4	33.4	33.4	1
12:14	33.4	33.4	33.4	33.4	0
12:13	33.4	33.4	33.4	33.4	5
12:12	33.4	33.4	33.4	33.4	0
12:11	33.4	33.4	33.4	33.4	0
12:10	33.4	33.4	33.4	33.4	0
12:09	33.4	33.4	33.4	33.4	0
12:08	33.4	33.4	33.4	33.4	0
12:07	33.4	33.4	33.4	33.4	0
12:06	33.4	33.4	33.4	33.4	0
12:05	33.4	33.5	33.5	33.4	16
12:04	33.55	33.55	33.55	33.55	0
12:03	33.55	33.55	33.55	33.55	0
12:02	33.55	33.55	33.55	33.55	0
12:01	33.55	33.55	33.55	33.55	0
12:00	33.55	33.55	33.55	33.55	3
11:59	33.5	33.5	33.5	33.5	0
11:58	33.5	33.5	33.5	33.5	0
11:57	33.5	33.5	33.5	33.5	0
11:56	33.5	33.5	33.5	33.5	0
11:55	33.5	33.5	33.5	33.5	0
11:54	33.5	33.5	33.5	33.5	0
11:53	33.5	33.5	33.5	33.5	4
11:52	33.5	33.5	33.55	33.45	19
11:51	33.55	33.55	33.55	33.55	2
11:50	33.6	33.6	33.6	33.6	0
11:49	33.6	33.6	33.6	33.6	0
11:48	33.6	33.6	33.6	33.6	0
11:47	33.6	33.6	33.6	33.6	1
11:46	33.55	33.55	33.55	33.55	0
11:45	33.55	33.55	33.55	33.55	0
11:44	33.55	33.55	33.55	33.55	0
11:43	33.55	33.55	33.55	33.55	0
11:42	33.55	33.6	33.65	33.5	5
11:41	33.5	33.55	33.55	33.5	12
11:40	33.55	33.55	33.55	33.55	0
11:39	33.55	33.55	33.55	33.55	0
11:38	33.55	33.55	33.55	33.55	0
11:37	33.55	33.55	33.55	33.55	1
11:36	33.6	33.6	33.6	33.6	0
11:35	33.6	33.6	33.6	33.6	1
11:34	33.6	33.6	33.6	33.6	1
11:33	33.6	33.6	33.6	33.6	2
11:32	33.55	33.55	33.55	33.55	0
11:31	33.55	33.55	33.55	33.55	0
11:30	33.55	33.55	33.55	33.55	0
11:29	33.55	33.55	33.55	33.55	0
11:28	33.55	33.55	33.55	33.55	0
11:27	33.55	33.55	33.55	33.55	1
11:26	33.5	33.5	33.5	33.5	1
11:25	33.6	33.6	33.6	33.6	0
11:24	33.6	33.6	33.6	33.6	0
11:23	33.6	33.6	33.6	33.6	0
11:22	33.6	33.6	33.6	33.6	1
11:21	33.7	33.7	33.7	33.7	0
11:20	33.7	33.7	33.7	33.7	0
11:19	33.7	33.7	33.7	33.7	0
11:18	33.7	33.7	33.7	33.7	0
11:17	33.7	33.7	33.7	33.7	1
11:16	33.65	33.6	33.65	33.6	7
11:15	33.55	33.55	33.55	33.55	1
11:14	33.5	33.45	33.5	33.45	3
11:13	33.45	33.45	33.45	33.45	0
11:12	33.45	33.45	33.45	33.45	0
11:11	33.45	33.45	33.45	33.45	0
11:10	33.45	33.45	33.45	33.45	0
11:09	33.45	33.45	33.45	33.45	1
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.5	33.5	33.5	0
11:04	33.5	33.5	33.5	33.5	0
11:03	33.5	33.5	33.5	33.5	0
11:02	33.5	33.35	33.5	33.35	10
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	0
10:55	33.3	33.3	33.3	33.3	0
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	3
10:50	33.4	33.4	33.4	33.4	0
10:49	33.4	33.4	33.4	33.4	0
10:48	33.4	33.4	33.4	33.4	0
10:47	33.4	33.4	33.4	33.4	1
10:46	33.35	33.3	33.35	33.3	12
10:45	33.35	33.35	33.35	33.35	0
10:44	33.35	33.35	33.35	33.35	0
10:43	33.35	33.35	33.35	33.35	0
10:42	33.35	33.35	33.35	33.35	0
10:41	33.35	33.35	33.35	33.35	0
10:40	33.35	33.35	33.35	33.35	0
10:39	33.35	33.35	33.35	33.35	0
10:38	33.35	33.35	33.35	33.35	0
10:37	33.35	33.35	33.35	33.35	0
10:36	33.35	33.35	33.35	33.35	0
10:35	33.35	33.35	33.35	33.35	0
10:34	33.35	33.35	33.35	33.35	0
10:33	33.35	33.35	33.35	33.35	0
10:32	33.35	33.35	33.35	33.35	0
10:31	33.35	33.35	33.35	33.35	0
10:30	33.35	33.35	33.35	33.35	0
10:29	33.35	33.35	33.35	33.35	0
10:28	33.35	33.35	33.35	33.35	0
10:27	33.35	33.35	33.35	33.35	0
10:26	33.35	33.35	33.35	33.35	0
10:25	33.35	33.35	33.35	33.35	3
10:24	33.25	33.25	33.25	33.25	0
10:23	33.25	33.25	33.25	33.25	0
10:22	33.25	33.25	33.25	33.25	0
10:21	33.25	33.25	33.25	33.25	0
10:20	33.25	33.25	33.25	33.25	0
10:19	33.25	33.25	33.25	33.25	0
10:18	33.25	33.25	33.25	33.25	0
10:17	33.25	33.25	33.25	33.25	0
10:16	33.25	33.25	33.25	33.25	0
10:15	33.25	33.25	33.25	33.25	0
10:14	33.25	33.25	33.25	33.25	0
10:13	33.25	33.25	33.25	33.25	0
10:12	33.25	33.25	33.25	33.25	0
10:11	33.25	33.25	33.25	33.25	0
10:10	33.25	33.25	33.25	33.25	0
10:09	33.25	33.25	33.25	33.25	0
10:08	33.25	33.25	33.25	33.25	0
10:07	33.25	33.25	33.25	33.25	0
10:06	33.25	33.25	33.25	33.25	0
10:05	33.25	33.25	33.25	33.25	1
10:04	33.3	33.3	33.3	33.3	0
10:03	33.3	33.3	33.3	33.3	0
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.3	33.3	33.3	0
10:00	33.3	33.3	33.3	33.3	7
09:59	33.4	33.4	33.4	33.4	0
09:58	33.4	33.4	33.4	33.4	0
09:57	33.4	33.4	33.4	33.4	0
09:56	33.4	33.4	33.4	33.4	0
09:55	33.4	33.4	33.4	33.4	0
09:54	33.4	33.4	33.4	33.4	0
09:53	33.4	33.4	33.4	33.4	0
09:52	33.4	33.4	33.4	33.4	0
09:51	33.4	33.4	33.4	33.4	0
09:50	33.4	33.4	33.4	33.4	0
09:49	33.4	33.4	33.4	33.4	0
09:48	33.4	33.4	33.4	33.4	0
09:47	33.4	33.4	33.4	33.4	0
09:46	33.4	33.4	33.4	33.4	0
09:45	33.4	33.4	33.4	33.4	0
09:44	33.4	33.4	33.4	33.4	0
09:43	33.4	33.4	33.4	33.4	0
09:42	33.4	33.4	33.4	33.4	0
09:41	33.4	33.4	33.4	33.4	0
09:40	33.4	33.4	33.4	33.4	0
09:39	33.4	33.4	33.4	33.4	0
09:38	33.4	33.4	33.4	33.4	0
09:37	33.4	33.4	33.4	33.4	0
09:36	33.4	33.4	33.4	33.4	0
09:35	33.4	33.4	33.4	33.4	0
09:34	33.4	33.4	33.4	33.4	0
09:33	33.4	33.4	33.4	33.4	0
09:32	33.4	33.4	33.4	33.4	0
09:31	33.4	33.4	33.4	33.4	1
09:30	33.35	33.35	33.35	33.35	4
09:29	33.35	33.35	33.35	33.35	0
09:28	33.35	33.35	33.35	33.35	6
09:27	33.35	33.35	33.35	33.35	0
09:26	33.35	33.35	33.35	33.35	1
09:25	33.4	33.4	33.4	33.4	0
09:24	33.4	33.35	33.4	33.35	7
09:23	33.35	33.25	33.35	33.25	7
09:22	33.3	33.3	33.3	33.3	0
09:21	33.3	33.3	33.3	33.3	0
09:20	33.3	33.3	33.3	33.3	0
09:19	33.3	33.3	33.3	33.3	0
09:18	33.3	33.3	33.3	33.3	0
09:17	33.3	33.3	33.3	33.3	0
09:16	33.3	33.3	33.3	33.3	0
09:15	33.3	33.3	33.3	33.3	0
09:14	33.3	33.3	33.3	33.3	0
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.3	33.3	33.3	0
09:09	33.3	33.3	33.3	33.3	4
09:08	33.3	33.35	33.35	33.3	7
09:07	33.35	33.35	33.35	33.35	0
09:06	33.35	33.35	33.35	33.35	0
09:05	33.35	33.35	33.35	33.35	0
09:04	33.35	33.35	33.35	33.35	0
09:03	33.35	33.35	33.35	33.35	6
09:02	33.35	33.4	33.4	33.35	5
09:01	33.4	33.4	33.4	33.4	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)