成交	31.50	昨收	31.50
漲跌	0.00	開盤	31.55
漲跌幅	0.00%	最高	31.70
買進	31.45	最低	31.10
賣出	31.50	單量	4
漲停價	34.65	總量	324
跌停價	28.35	昨量	229

委買價	委買量	委賣價	委賣量
31.45	2	31.50	1
31.40	1	31.55	4
31.35	50	31.60	12
31.30	2	31.65	6
31.25	7	31.70	13

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	13
13:29	31.5	31.5	31.5	31.5	0
13:28	31.5	31.5	31.5	31.5	0
13:27	31.5	31.5	31.5	31.5	0
13:26	31.5	31.5	31.5	31.5	0
13:25	31.5	31.5	31.5	31.5	1
13:24	31.5	31.5	31.5	31.5	2
13:23	31.5	31.5	31.5	31.5	2
13:22	31.5	31.45	31.5	31.45	5
13:21	31.5	31.45	31.5	31.45	9
13:20	31.45	31.45	31.45	31.45	0
13:19	31.45	31.45	31.45	31.45	2
13:18	31.45	31.45	31.45	31.45	3
13:17	31.45	31.45	31.45	31.45	0
13:16	31.45	31.45	31.45	31.45	0
13:15	31.45	31.45	31.45	31.45	0
13:14	31.45	31.45	31.45	31.45	1
13:13	31.45	31.45	31.45	31.45	4
13:12	31.45	31.45	31.45	31.45	0
13:11	31.45	31.45	31.45	31.45	0
13:10	31.45	31.45	31.45	31.45	2
13:09	31.45	31.45	31.45	31.45	0
13:08	31.45	31.45	31.45	31.45	0
13:07	31.45	31.45	31.45	31.45	0
13:06	31.45	31.45	31.45	31.45	0
13:05	31.45	31.45	31.45	31.45	0
13:04	31.45	31.45	31.45	31.45	0
13:03	31.45	31.3	31.45	31.3	2
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.4	31.4	31.4	1
13:00	31.5	31.5	31.5	31.5	0
12:59	31.5	31.5	31.5	31.5	0
12:58	31.5	31.5	31.5	31.5	0
12:57	31.5	31.5	31.5	31.5	0
12:56	31.5	31.5	31.5	31.5	0
12:55	31.5	31.45	31.5	31.45	3
12:54	31.5	31.5	31.5	31.5	0
12:53	31.5	31.5	31.5	31.5	0
12:52	31.5	31.3	31.5	31.3	16
12:51	31.3	31.3	31.3	31.3	0
12:50	31.3	31.3	31.3	31.3	0
12:49	31.3	31.3	31.3	31.3	2
12:48	31.3	31.3	31.3	31.3	0
12:47	31.3	31.3	31.3	31.3	0
12:46	31.3	31.35	31.35	31.3	3
12:45	31.4	31.4	31.4	31.4	0
12:44	31.4	31.35	31.4	31.35	4
12:43	31.35	31.35	31.35	31.35	0
12:42	31.35	31.35	31.35	31.35	0
12:41	31.35	31.35	31.35	31.35	0
12:40	31.35	31.35	31.35	31.35	1
12:39	31.4	31.4	31.4	31.4	0
12:38	31.4	31.4	31.4	31.4	0
12:37	31.4	31.4	31.4	31.4	0
12:36	31.4	31.4	31.4	31.4	4
12:35	31.4	31.4	31.4	31.4	0
12:34	31.4	31.4	31.4	31.4	0
12:33	31.4	31.4	31.4	31.4	0
12:32	31.4	31.4	31.4	31.4	0
12:31	31.4	31.4	31.4	31.4	0
12:30	31.4	31.4	31.4	31.4	0
12:29	31.4	31.4	31.4	31.4	0
12:28	31.4	31.4	31.4	31.4	0
12:27	31.4	31.4	31.4	31.4	0
12:26	31.4	31.4	31.4	31.4	0
12:25	31.4	31.4	31.4	31.4	0
12:24	31.4	31.4	31.4	31.4	0
12:23	31.4	31.4	31.4	31.4	0
12:22	31.4	31.4	31.4	31.4	0
12:21	31.4	31.4	31.4	31.4	0
12:20	31.4	31.4	31.4	31.4	1
12:19	31.4	31.4	31.4	31.4	0
12:18	31.4	31.4	31.4	31.4	0
12:17	31.4	31.4	31.4	31.4	0
12:16	31.4	31.4	31.4	31.4	0
12:15	31.4	31.4	31.4	31.4	0
12:14	31.4	31.4	31.4	31.4	0
12:13	31.4	31.4	31.4	31.4	0
12:12	31.4	31.4	31.4	31.4	2
12:11	31.6	31.6	31.6	31.6	0
12:10	31.6	31.6	31.6	31.6	0
12:09	31.6	31.6	31.6	31.6	0
12:08	31.6	31.6	31.6	31.6	0
12:07	31.6	31.6	31.6	31.6	0
12:06	31.6	31.6	31.6	31.6	0
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.6	31.6	31.6	1
12:03	31.6	31.6	31.6	31.6	0
12:02	31.6	31.6	31.6	31.6	0
12:01	31.6	31.6	31.6	31.6	0
12:00	31.6	31.6	31.6	31.6	0
11:59	31.6	31.6	31.6	31.6	0
11:58	31.6	31.6	31.6	31.6	0
11:57	31.6	31.6	31.6	31.6	0
11:56	31.6	31.6	31.6	31.6	0
11:55	31.6	31.6	31.6	31.6	0
11:54	31.6	31.6	31.6	31.6	0
11:53	31.6	31.6	31.6	31.6	0
11:52	31.6	31.6	31.6	31.6	0
11:51	31.6	31.6	31.6	31.6	0
11:50	31.6	31.6	31.6	31.6	0
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.6	31.6	31.6	0
11:47	31.6	31.6	31.6	31.6	0
11:46	31.6	31.6	31.6	31.6	0
11:45	31.6	31.6	31.6	31.6	0
11:44	31.6	31.6	31.6	31.6	0
11:43	31.6	31.6	31.6	31.6	0
11:42	31.6	31.6	31.6	31.6	0
11:41	31.6	31.6	31.6	31.6	0
11:40	31.6	31.6	31.6	31.6	0
11:39	31.6	31.55	31.6	31.55	5
11:38	31.55	31.55	31.55	31.55	1
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	0
11:35	31.4	31.4	31.4	31.4	1
11:34	31.5	31.5	31.5	31.5	1
11:33	31.55	31.55	31.55	31.55	0
11:32	31.55	31.55	31.55	31.55	0
11:31	31.55	31.55	31.55	31.55	0
11:30	31.55	31.55	31.55	31.55	0
11:29	31.55	31.55	31.55	31.55	0
11:28	31.55	31.55	31.55	31.55	0
11:27	31.55	31.55	31.55	31.55	0
11:26	31.55	31.4	31.55	31.4	11
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	1
11:20	31.4	31.4	31.4	31.4	0
11:19	31.4	31.4	31.4	31.4	0
11:18	31.4	31.4	31.4	31.4	3
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	0
11:14	31.5	31.5	31.5	31.5	0
11:13	31.5	31.5	31.5	31.5	1
11:12	31.45	31.45	31.45	31.45	1
11:11	31.5	31.5	31.5	31.5	0
11:10	31.5	31.4	31.5	31.4	18
11:09	31.45	31.45	31.45	31.45	0
11:08	31.45	31.45	31.45	31.45	0
11:07	31.45	31.45	31.45	31.45	1
11:06	31.4	31.4	31.4	31.4	0
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.4	0
11:03	31.4	31.4	31.4	31.4	0
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	0
11:00	31.4	31.4	31.4	31.4	0
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.4	31.4	31.4	0
10:57	31.4	31.55	31.55	31.4	7
10:56	31.55	31.55	31.55	31.55	0
10:55	31.55	31.55	31.55	31.55	0
10:54	31.55	31.4	31.55	31.4	5
10:53	31.4	31.4	31.4	31.4	0
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.4	31.4	31.4	0
10:50	31.4	31.4	31.4	31.4	0
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.4	31.4	31.4	0
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	0
10:45	31.4	31.4	31.4	31.4	0
10:44	31.4	31.4	31.4	31.4	0
10:43	31.4	31.4	31.4	31.4	0
10:42	31.4	31.5	31.5	31.4	4
10:41	31.4	31.4	31.4	31.4	2
10:40	31.4	31.4	31.4	31.4	0
10:39	31.4	31.4	31.4	31.4	0
10:38	31.4	31.4	31.4	31.4	0
10:37	31.4	31.4	31.4	31.4	3
10:36	31.4	31.4	31.4	31.4	0
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.45	31.45	31.4	11
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	0
10:27	31.4	31.2	31.4	31.2	102
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	0
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	0
10:21	31.15	31.15	31.15	31.15	0
10:20	31.15	31.15	31.15	31.15	0
10:19	31.15	31.2	31.2	31.1	20
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	3
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	1
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	8
09:52	31.25	31.25	31.25	31.25	0
09:51	31.25	31.25	31.25	31.25	9
09:50	31.25	31.25	31.25	31.25	0
09:49	31.25	31.25	31.25	31.25	0
09:48	31.25	31.25	31.25	31.25	0
09:47	31.25	31.25	31.25	31.25	0
09:46	31.25	31.25	31.25	31.25	0
09:45	31.25	31.25	31.35	31.25	5
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	0
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.2	31.2	0
09:39	31.2	31.2	31.2	31.2	4
09:38	31.35	31.35	31.35	31.35	0
09:37	31.35	31.35	31.35	31.35	0
09:36	31.35	31.35	31.35	31.35	0
09:35	31.35	31.35	31.35	31.35	0
09:34	31.35	31.35	31.35	31.35	0
09:33	31.35	31.35	31.35	31.35	0
09:32	31.35	31.35	31.35	31.35	0
09:31	31.35	31.35	31.35	31.35	0
09:30	31.35	31.35	31.35	31.35	1
09:29	31.4	31.4	31.4	31.4	0
09:28	31.4	31.4	31.4	31.4	0
09:27	31.4	31.4	31.4	31.4	0
09:26	31.4	31.4	31.4	31.4	0
09:25	31.4	31.4	31.4	31.4	1
09:24	31.45	31.45	31.45	31.45	1
09:23	31.5	31.5	31.5	31.5	0
09:22	31.5	31.5	31.5	31.5	0
09:21	31.5	31.5	31.5	31.5	1
09:20	31.5	31.5	31.5	31.5	0
09:19	31.5	31.5	31.5	31.5	0
09:18	31.5	31.5	31.5	31.5	0
09:17	31.5	31.5	31.5	31.5	0
09:16	31.5	31.5	31.5	31.5	0
09:15	31.5	31.5	31.5	31.5	3
09:14	31.55	31.55	31.55	31.55	1
09:13	31.7	31.7	31.7	31.7	0
09:12	31.7	31.7	31.7	31.7	0
09:11	31.7	31.7	31.7	31.7	0
09:10	31.7	31.7	31.7	31.7	0
09:09	31.7	31.7	31.7	31.7	0
09:08	31.7	31.7	31.7	31.7	0
09:07	31.7	31.7	31.7	31.7	0
09:06	31.7	31.7	31.7	31.7	0
09:05	31.7	31.7	31.7	31.7	0
09:04	31.7	31.7	31.7	31.7	3
09:03	31.55	31.55	31.55	31.55	0
09:02	31.55	31.55	31.55	31.55	0
09:01	31.55	31.55	31.55	31.55	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)