成交	30.60	昨收	31.00
漲跌	-0.40	開盤	31.05
漲跌幅	-1.29%	最高	31.05
買進	30.60	最低	30.35
賣出	30.65	單量	16
漲停價	34.10	總量	269
跌停價	27.90	昨量	350

委買價	委買量	委賣價	委賣量
30.60	3	30.65	6
30.50	1	30.70	8
30.45	3	30.75	2
30.40	8	30.80	2
30.35	20	30.85	2

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	16
13:29	30.55	30.55	30.55	30.55	0
13:28	30.55	30.55	30.55	30.55	0
13:27	30.55	30.55	30.55	30.55	0
13:26	30.55	30.55	30.55	30.55	0
13:25	30.55	30.55	30.55	30.55	1
13:24	30.55	30.5	30.55	30.5	4
13:23	30.45	30.45	30.45	30.45	0
13:22	30.45	30.45	30.45	30.45	1
13:21	30.5	30.5	30.5	30.5	2
13:20	30.45	30.45	30.45	30.45	1
13:19	30.4	30.4	30.4	30.4	0
13:18	30.4	30.4	30.4	30.4	3
13:17	30.35	30.35	30.35	30.35	0
13:16	30.35	30.35	30.35	30.35	0
13:15	30.35	30.5	30.5	30.35	9
13:14	30.4	30.45	30.45	30.4	31
13:13	30.5	30.5	30.5	30.5	18
13:12	30.55	30.55	30.55	30.55	0
13:11	30.55	30.55	30.55	30.55	0
13:10	30.55	30.55	30.55	30.55	0
13:09	30.55	30.55	30.55	30.55	0
13:08	30.55	30.55	30.55	30.55	8
13:07	30.6	30.6	30.6	30.6	0
13:06	30.6	30.6	30.6	30.6	0
13:05	30.6	30.6	30.6	30.6	0
13:04	30.6	30.6	30.6	30.6	0
13:03	30.6	30.6	30.6	30.6	0
13:02	30.6	30.6	30.6	30.6	0
13:01	30.6	30.6	30.6	30.6	0
13:00	30.6	30.6	30.6	30.6	1
12:59	30.6	30.6	30.6	30.6	0
12:58	30.6	30.6	30.6	30.6	0
12:57	30.6	30.6	30.6	30.6	0
12:56	30.6	30.6	30.6	30.6	3
12:55	30.6	30.6	30.6	30.6	0
12:54	30.6	30.6	30.6	30.6	1
12:53	30.65	30.65	30.65	30.65	0
12:52	30.65	30.65	30.65	30.65	0
12:51	30.65	30.65	30.65	30.65	1
12:50	30.65	30.65	30.65	30.65	3
12:49	30.65	30.65	30.65	30.65	0
12:48	30.65	30.65	30.65	30.65	0
12:47	30.65	30.65	30.65	30.65	0
12:46	30.65	30.65	30.65	30.65	0
12:45	30.65	30.65	30.65	30.65	0
12:44	30.65	30.65	30.65	30.65	0
12:43	30.65	30.65	30.65	30.65	0
12:42	30.65	30.65	30.65	30.65	0
12:41	30.65	30.65	30.65	30.65	1
12:40	30.55	30.55	30.55	30.55	5
12:39	30.7	30.7	30.7	30.7	0
12:38	30.7	30.7	30.7	30.7	0
12:37	30.7	30.7	30.7	30.7	0
12:36	30.7	30.7	30.7	30.7	0
12:35	30.7	30.7	30.7	30.7	0
12:34	30.7	30.7	30.7	30.7	0
12:33	30.7	30.7	30.7	30.7	0
12:32	30.7	30.7	30.7	30.7	0
12:31	30.7	30.6	30.7	30.6	10
12:30	30.6	30.6	30.6	30.6	0
12:29	30.6	30.6	30.6	30.6	0
12:28	30.6	30.6	30.6	30.6	0
12:27	30.6	30.6	30.6	30.6	0
12:26	30.6	30.6	30.6	30.6	0
12:25	30.6	30.6	30.6	30.6	0
12:24	30.6	30.6	30.6	30.6	0
12:23	30.6	30.6	30.6	30.6	1
12:22	30.6	30.6	30.6	30.6	0
12:21	30.6	30.6	30.6	30.6	0
12:20	30.6	30.6	30.6	30.6	0
12:19	30.6	30.6	30.6	30.6	0
12:18	30.6	30.6	30.6	30.6	0
12:17	30.6	30.6	30.6	30.6	2
12:16	30.7	30.7	30.7	30.7	0
12:15	30.7	30.7	30.7	30.7	0
12:14	30.7	30.7	30.7	30.7	0
12:13	30.7	30.7	30.7	30.7	0
12:12	30.7	30.7	30.7	30.7	0
12:11	30.7	30.7	30.7	30.7	0
12:10	30.7	30.7	30.7	30.7	0
12:09	30.7	30.7	30.7	30.7	0
12:08	30.7	30.7	30.7	30.7	0
12:07	30.7	30.7	30.7	30.7	0
12:06	30.7	30.7	30.7	30.7	0
12:05	30.7	30.7	30.7	30.7	0
12:04	30.7	30.7	30.7	30.7	0
12:03	30.7	30.7	30.7	30.7	4
12:02	30.65	30.65	30.65	30.65	0
12:01	30.65	30.65	30.65	30.65	2
12:00	30.7	30.7	30.7	30.7	0
11:59	30.7	30.7	30.7	30.7	0
11:58	30.7	30.7	30.7	30.7	0
11:57	30.7	30.7	30.7	30.7	0
11:56	30.7	30.7	30.7	30.7	4
11:55	30.65	30.65	30.65	30.65	0
11:54	30.65	30.65	30.65	30.65	0
11:53	30.65	30.65	30.65	30.65	0
11:52	30.65	30.65	30.65	30.65	0
11:51	30.65	30.65	30.65	30.65	0
11:50	30.65	30.65	30.65	30.65	0
11:49	30.65	30.65	30.65	30.65	0
11:48	30.65	30.7	30.7	30.65	5
11:47	30.75	30.75	30.75	30.75	0
11:46	30.75	30.75	30.75	30.75	0
11:45	30.75	30.75	30.75	30.75	0
11:44	30.75	30.75	30.75	30.75	0
11:43	30.75	30.75	30.75	30.75	0
11:42	30.75	30.75	30.75	30.75	2
11:41	30.75	30.75	30.75	30.75	0
11:40	30.75	30.75	30.75	30.75	0
11:39	30.75	30.75	30.75	30.75	0
11:38	30.75	30.75	30.75	30.75	0
11:37	30.75	30.75	30.75	30.75	0
11:36	30.75	30.75	30.75	30.75	1
11:35	30.7	30.7	30.7	30.7	0
11:34	30.7	30.7	30.7	30.7	0
11:33	30.7	30.7	30.7	30.7	0
11:32	30.7	30.7	30.7	30.7	0
11:31	30.7	30.7	30.7	30.7	0
11:30	30.7	30.7	30.7	30.7	1
11:29	30.65	30.65	30.65	30.65	0
11:28	30.65	30.65	30.65	30.65	0
11:27	30.65	30.65	30.65	30.65	0
11:26	30.65	30.65	30.65	30.65	0
11:25	30.65	30.65	30.65	30.65	0
11:24	30.65	30.65	30.8	30.65	7
11:23	30.7	30.7	30.7	30.7	0
11:22	30.7	30.7	30.7	30.7	1
11:21	30.7	30.7	30.7	30.7	1
11:20	30.65	30.65	30.65	30.65	1
11:19	30.65	30.65	30.65	30.65	0
11:18	30.65	30.65	30.65	30.65	0
11:17	30.65	30.65	30.65	30.65	0
11:16	30.65	30.65	30.65	30.65	0
11:15	30.65	30.65	30.65	30.65	0
11:14	30.65	30.65	30.65	30.65	1
11:13	30.65	30.65	30.65	30.65	1
11:12	30.65	30.65	30.65	30.65	0
11:11	30.65	30.65	30.65	30.65	1
11:10	30.6	30.6	30.6	30.6	0
11:09	30.6	30.6	30.6	30.6	0
11:08	30.6	30.6	30.6	30.6	0
11:07	30.6	30.6	30.6	30.6	0
11:06	30.6	30.6	30.6	30.6	0
11:05	30.6	30.6	30.6	30.6	0
11:04	30.6	30.6	30.6	30.6	0
11:03	30.6	30.6	30.6	30.6	1
11:02	30.6	30.65	30.65	30.6	9
11:01	30.65	30.65	30.65	30.65	0
11:00	30.65	30.65	30.65	30.65	0
10:59	30.65	30.65	30.65	30.65	0
10:58	30.65	30.65	30.65	30.65	0
10:57	30.65	30.65	30.65	30.65	0
10:56	30.65	30.65	30.65	30.65	0
10:55	30.65	30.65	30.65	30.65	0
10:54	30.65	30.65	30.65	30.65	2
10:53	30.7	30.7	30.7	30.7	0
10:52	30.7	30.7	30.7	30.7	0
10:51	30.7	30.7	30.7	30.7	0
10:50	30.7	30.7	30.7	30.7	1
10:49	30.75	30.75	30.75	30.75	0
10:48	30.75	30.75	30.75	30.75	0
10:47	30.75	30.75	30.75	30.75	3
10:46	30.8	30.8	30.8	30.8	0
10:45	30.8	30.8	30.8	30.8	0
10:44	30.8	30.8	30.8	30.8	0
10:43	30.8	30.8	30.8	30.8	0
10:42	30.8	30.8	30.8	30.8	0
10:41	30.8	30.8	30.8	30.8	0
10:40	30.8	30.8	30.8	30.8	0
10:39	30.8	30.8	30.8	30.8	0
10:38	30.8	30.8	30.8	30.8	1
10:37	30.8	30.8	30.8	30.8	0
10:36	30.8	30.8	30.8	30.8	0
10:35	30.8	30.8	30.8	30.8	0
10:34	30.8	30.9	30.9	30.8	22
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	5
10:30	30.85	30.85	30.85	30.85	0
10:29	30.85	30.85	30.85	30.85	0
10:28	30.85	30.85	30.85	30.85	1
10:27	30.8	30.8	30.8	30.8	0
10:26	30.8	30.8	30.8	30.8	0
10:25	30.8	30.8	30.8	30.8	0
10:24	30.8	30.8	30.8	30.8	0
10:23	30.8	30.8	30.8	30.8	0
10:22	30.8	30.8	30.8	30.8	0
10:21	30.8	30.8	30.8	30.8	0
10:20	30.8	30.8	30.8	30.8	0
10:19	30.8	30.7	30.8	30.7	3
10:18	30.75	30.75	30.75	30.75	2
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.7	30.7	30.7	0
10:12	30.7	30.7	30.7	30.7	0
10:11	30.7	30.7	30.7	30.7	11
10:10	30.65	30.65	30.65	30.65	0
10:09	30.65	30.65	30.65	30.65	2
10:08	30.55	30.55	30.55	30.55	0
10:07	30.55	30.55	30.55	30.55	0
10:06	30.55	30.55	30.55	30.55	0
10:05	30.55	30.55	30.55	30.55	0
10:04	30.55	30.55	30.55	30.55	0
10:03	30.55	30.55	30.55	30.55	0
10:02	30.55	30.55	30.55	30.55	0
10:01	30.55	30.55	30.55	30.55	0
10:00	30.55	30.55	30.55	30.55	0
09:59	30.55	30.55	30.55	30.55	0
09:58	30.55	30.55	30.55	30.55	0
09:57	30.55	30.55	30.55	30.55	1
09:56	30.55	30.55	30.55	30.55	0
09:55	30.55	30.55	30.55	30.55	0
09:54	30.55	30.55	30.55	30.55	1
09:53	30.55	30.55	30.55	30.55	0
09:52	30.55	30.55	30.55	30.55	0
09:51	30.55	30.55	30.55	30.55	0
09:50	30.55	30.55	30.55	30.55	6
09:49	30.7	30.7	30.7	30.7	0
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.7	0
09:46	30.7	30.7	30.7	30.7	0
09:45	30.7	30.7	30.7	30.7	0
09:44	30.7	30.7	30.7	30.7	0
09:43	30.7	30.7	30.7	30.7	0
09:42	30.7	30.7	30.7	30.7	0
09:41	30.7	30.7	30.7	30.7	0
09:40	30.7	30.7	30.7	30.7	0
09:39	30.7	30.7	30.7	30.7	0
09:38	30.7	30.7	30.7	30.7	0
09:37	30.7	30.7	30.7	30.7	0
09:36	30.7	30.7	30.7	30.7	0
09:35	30.7	30.7	30.7	30.7	13
09:34	30.75	30.75	30.75	30.75	0
09:33	30.75	30.75	30.75	30.75	0
09:32	30.75	30.75	30.75	30.75	0
09:31	30.75	30.75	30.75	30.75	0
09:30	30.75	30.75	30.75	30.75	0
09:29	30.75	30.75	30.75	30.75	0
09:28	30.75	30.75	30.75	30.75	6
09:27	30.85	30.85	30.85	30.85	2
09:26	30.85	30.85	30.85	30.85	0
09:25	30.85	30.85	30.85	30.85	0
09:24	30.85	30.85	30.85	30.85	0
09:23	30.85	30.85	30.85	30.85	0
09:22	30.85	30.85	30.85	30.85	0
09:21	30.85	30.85	30.85	30.85	0
09:20	30.85	30.85	30.85	30.85	0
09:19	30.85	30.85	30.85	30.85	0
09:18	30.85	30.85	30.85	30.85	0
09:17	30.85	30.85	30.85	30.85	0
09:16	30.85	30.85	30.85	30.85	0
09:15	30.85	30.85	30.85	30.85	0
09:14	30.85	30.75	30.85	30.75	2
09:13	30.75	30.8	30.8	30.65	16
09:12	30.8	30.8	30.8	30.8	0
09:11	30.8	30.8	30.8	30.8	0
09:10	30.8	30.8	30.8	30.8	1
09:09	30.9	30.9	30.9	30.9	0
09:08	30.9	30.9	30.9	30.9	0
09:07	30.9	30.9	30.9	30.9	0
09:06	30.9	30.9	30.9	30.9	1
09:05	31	31	31	31	0
09:04	31	31	31	31	0
09:03	31	31	31	31	0
09:02	31	31	31	31	1
09:01	31	31.05	31.05	31	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)