成交	19.15	昨收	18.55
漲跌	0.60	開盤	19.00
漲跌幅	3.23%	最高	19.15
買進	19.15	最低	18.45
賣出	19.20	單量	10
漲停價	20.40	總量	302
跌停價	16.70	昨量	250

委買價	委買量	委賣價	委賣量
19.15	4	19.20	8
19.10	6	19.25	2
19.05	1	19.30	3
19.00	3	19.35	2
18.95	3	19.40	1

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	19
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.1	19.1	19.1	0
13:24	19.1	19.1	19.1	19.1	0
13:23	19.1	19.1	19.1	19.1	0
13:22	19.1	19.1	19.1	19.1	7
13:21	19.1	19.1	19.1	19.1	0
13:20	19.1	19.1	19.1	19.1	0
13:19	19.1	19.1	19.1	19.1	0
13:18	19.1	19.1	19.1	19.1	0
13:17	19.1	19.1	19.1	19.1	0
13:16	19.1	19.1	19.1	19.1	5
13:15	19.1	19.1	19.1	19.1	0
13:14	19.1	19.1	19.1	19.1	0
13:13	19.1	19.1	19.1	19.1	0
13:12	19.1	19.1	19.1	19.1	0
13:11	19.1	19.1	19.1	19.1	0
13:10	19.1	19.1	19.1	19.1	0
13:09	19.1	19.1	19.1	19.1	0
13:08	19.1	19.1	19.1	19.1	0
13:07	19.1	19.05	19.1	19.05	2
13:06	19	19	19	19	1
13:05	19	19	19	19	0
13:04	19	18.95	19	18.95	11
13:03	18.95	18.95	18.95	18.95	10
13:02	19.1	19.1	19.1	19.1	2
13:01	19	19	19	19	0
13:00	19	19	19	19	9
12:59	19	19.1	19.1	19	14
12:58	19.1	19.1	19.1	19.1	0
12:57	19.1	19.1	19.1	19.1	0
12:56	19.1	19.1	19.1	19.1	3
12:55	19.05	19.05	19.05	19.05	0
12:54	19.05	19.05	19.05	19.05	1
12:53	19.05	19.05	19.05	19.05	0
12:52	19.05	19.05	19.05	19.05	0
12:51	19.05	19.05	19.05	19.05	2
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	18.95	18.95	18.95	2
12:46	19	19	19	19	0
12:45	19	19	19	19	0
12:44	19	19	19	19	0
12:43	19	19	19	19	0
12:42	19	19	19	19	1
12:41	18.95	18.95	18.95	18.95	0
12:40	18.95	18.95	18.95	18.95	0
12:39	18.95	18.95	18.95	18.95	0
12:38	18.95	18.95	18.95	18.95	3
12:37	19	19	19	19	2
12:36	19	19	19	19	0
12:35	19	19	19	19	0
12:34	19	19	19	19	0
12:33	19	19.05	19.05	19	6
12:32	19.1	19.1	19.1	19.1	0
12:31	19.1	19.1	19.1	19.1	1
12:30	19.05	19.05	19.05	19.05	0
12:29	19.05	19.1	19.1	19.05	2
12:28	19.1	19.1	19.1	19.1	1
12:27	19.1	19.1	19.1	19.1	0
12:26	19.1	19.05	19.1	19.05	17
12:25	19	19	19	19	0
12:24	19	19	19	19	0
12:23	19	19	19	19	0
12:22	19	19	19	19	7
12:21	19	19	19	19	1
12:20	19	19	19	19	0
12:19	19	19	19	19	0
12:18	19	19	19	19	0
12:17	19	19	19	19	2
12:16	19	19.05	19.05	19	3
12:15	19.05	19.05	19.05	19.05	1
12:14	19.05	19	19.05	19	2
12:13	19.1	19.1	19.1	19.1	0
12:12	19.1	19	19.1	19	6
12:11	18.9	18.9	18.9	18.9	0
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	1
12:08	18.85	18.85	18.85	18.85	0
12:07	18.85	18.85	18.85	18.85	0
12:06	18.85	18.85	18.85	18.85	0
12:05	18.85	18.85	18.85	18.85	0
12:04	18.85	18.85	18.85	18.85	0
12:03	18.85	18.85	18.85	18.85	0
12:02	18.85	18.85	18.85	18.85	0
12:01	18.85	18.85	18.85	18.85	0
12:00	18.85	18.85	18.85	18.85	0
11:59	18.85	18.85	18.85	18.85	0
11:58	18.85	18.85	18.85	18.85	0
11:57	18.85	18.85	18.85	18.85	0
11:56	18.85	18.85	18.85	18.85	10
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	0
11:53	18.9	18.9	18.9	18.9	0
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	0
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	2
11:47	18.9	18.9	18.9	18.9	2
11:46	19	19	19	19	0
11:45	19	19	19	19	3
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	0
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	11
11:39	18.95	18.95	18.95	18.95	0
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	0
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	0
11:33	18.95	18.95	18.95	18.95	0
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	0
11:29	18.95	18.95	18.95	18.95	0
11:28	18.95	18.95	18.95	18.95	0
11:27	18.95	18.95	18.95	18.95	0
11:26	18.95	18.95	18.95	18.95	0
11:25	18.95	18.95	18.95	18.95	0
11:24	18.95	18.95	18.95	18.95	0
11:23	18.95	18.95	18.95	18.95	0
11:22	18.95	18.95	18.95	18.95	0
11:21	18.95	18.95	18.95	18.95	0
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	4
11:17	18.9	18.9	18.9	18.9	0
11:16	18.9	18.9	18.9	18.9	0
11:15	18.9	18.9	18.9	18.9	0
11:14	18.9	18.9	18.9	18.9	0
11:13	18.9	18.9	18.9	18.9	0
11:12	18.9	18.9	18.9	18.9	0
11:11	18.9	18.9	18.9	18.9	0
11:10	18.9	18.9	18.9	18.9	0
11:09	18.9	18.9	18.9	18.9	0
11:08	18.9	18.9	18.9	18.9	2
11:07	18.9	18.9	18.9	18.9	0
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	0
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	1
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.9	18.9	18.9	5
10:55	18.85	18.85	18.85	18.85	0
10:54	18.85	18.85	18.85	18.85	0
10:53	18.85	18.85	18.85	18.85	1
10:52	18.85	18.85	18.85	18.85	0
10:51	18.85	18.8	18.85	18.8	3
10:50	18.75	18.75	18.75	18.75	0
10:49	18.75	18.75	18.75	18.75	0
10:48	18.75	18.75	18.75	18.75	0
10:47	18.75	18.75	18.75	18.75	0
10:46	18.75	18.75	18.75	18.75	4
10:45	18.65	18.65	18.65	18.65	0
10:44	18.65	18.65	18.65	18.65	0
10:43	18.65	18.65	18.65	18.65	0
10:42	18.65	18.65	18.65	18.65	0
10:41	18.65	18.65	18.65	18.65	0
10:40	18.65	18.65	18.65	18.65	0
10:39	18.65	18.65	18.65	18.65	0
10:38	18.65	18.65	18.65	18.65	0
10:37	18.65	18.65	18.65	18.65	0
10:36	18.65	18.65	18.65	18.65	0
10:35	18.65	18.65	18.65	18.65	3
10:34	18.7	18.7	18.7	18.7	1
10:33	18.7	18.7	18.7	18.7	0
10:32	18.7	18.7	18.7	18.7	0
10:31	18.7	18.7	18.7	18.7	0
10:30	18.7	18.7	18.7	18.7	0
10:29	18.7	18.7	18.7	18.7	0
10:28	18.7	18.7	18.7	18.7	0
10:27	18.7	18.7	18.7	18.7	0
10:26	18.7	18.7	18.7	18.7	0
10:25	18.7	18.7	18.7	18.7	0
10:24	18.7	18.7	18.7	18.7	1
10:23	18.7	18.7	18.7	18.7	0
10:22	18.7	18.7	18.7	18.7	1
10:21	18.7	18.7	18.7	18.7	7
10:20	18.75	18.75	18.75	18.75	0
10:19	18.75	18.75	18.75	18.75	0
10:18	18.75	18.75	18.75	18.75	1
10:17	18.7	18.7	18.7	18.7	0
10:16	18.7	18.7	18.7	18.7	2
10:15	18.7	18.7	18.7	18.7	0
10:14	18.7	18.7	18.7	18.7	0
10:13	18.7	18.7	18.7	18.7	0
10:12	18.7	18.7	18.7	18.7	0
10:11	18.7	18.7	18.7	18.7	0
10:10	18.7	18.7	18.7	18.7	3
10:09	18.75	18.75	18.75	18.75	0
10:08	18.75	18.75	18.75	18.75	0
10:07	18.75	18.75	18.75	18.75	0
10:06	18.75	18.75	18.75	18.75	0
10:05	18.75	18.75	18.75	18.75	0
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	0
10:01	18.75	18.75	18.75	18.75	2
10:00	18.7	18.7	18.7	18.7	0
09:59	18.7	18.7	18.7	18.7	0
09:58	18.7	18.7	18.7	18.7	0
09:57	18.7	18.7	18.7	18.7	0
09:56	18.7	18.7	18.7	18.7	0
09:55	18.7	18.7	18.7	18.7	1
09:54	18.7	18.7	18.7	18.7	3
09:53	18.75	18.75	18.75	18.75	0
09:52	18.75	18.75	18.75	18.75	0
09:51	18.75	18.75	18.75	18.75	0
09:50	18.75	18.75	18.75	18.75	1
09:49	18.75	18.75	18.75	18.75	8
09:48	18.85	18.85	18.85	18.85	0
09:47	18.85	18.85	18.85	18.85	0
09:46	18.85	18.85	18.85	18.85	1
09:45	18.85	18.85	18.85	18.85	0
09:44	18.85	18.85	18.85	18.85	0
09:43	18.85	18.85	18.85	18.85	1
09:42	18.9	18.9	18.9	18.9	0
09:41	18.9	18.9	18.9	18.9	2
09:40	18.9	18.9	18.9	18.9	0
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	0
09:37	18.9	18.9	18.9	18.9	0
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.9	18.9	18.9	0
09:34	18.9	18.95	18.95	18.9	5
09:33	19	19	19	19	9
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	0
09:30	18.95	18.95	18.95	18.95	0
09:29	18.95	18.95	18.95	18.95	0
09:28	18.95	18.95	18.95	18.95	12
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	1
09:25	18.9	18.9	18.9	18.9	17
09:24	18.8	18.8	18.8	18.8	0
09:23	18.8	18.8	18.8	18.8	0
09:22	18.8	18.8	18.8	18.8	0
09:21	18.8	18.8	18.8	18.8	0
09:20	18.8	18.8	18.8	18.8	0
09:19	18.8	18.8	18.8	18.8	0
09:18	18.8	18.8	18.8	18.8	0
09:17	18.8	18.8	18.8	18.8	0
09:16	18.8	18.75	18.8	18.75	3
09:15	18.45	18.45	18.45	18.45	0
09:14	18.45	18.45	18.45	18.45	0
09:13	18.45	18.45	18.45	18.45	0
09:12	18.45	18.45	18.45	18.45	0
09:11	18.45	18.5	18.5	18.45	13
09:10	18.55	18.55	18.55	18.55	0
09:09	18.55	18.55	18.55	18.55	0
09:08	18.55	18.55	18.55	18.55	0
09:07	18.55	18.55	18.55	18.55	0
09:06	18.55	18.55	18.55	18.55	0
09:05	18.55	18.55	18.55	18.55	0
09:04	18.55	18.55	18.55	18.55	0
09:03	18.55	18.55	18.55	18.55	0
09:02	18.55	18.55	18.55	18.55	0
09:01	18.55	19	19	18.5	17

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)