成交	41.15	昨收	41.15
漲跌	0.00	開盤	41.95
漲跌幅	0.00%	最高	41.95
買進	41.15	最低	41.00
賣出	41.20	單量	11
漲停價	45.25	總量	1513
跌停價	37.05	昨量	2442

委買價	委買量	委賣價	委賣量
41.15	9	41.20	1
41.10	57	41.25	1
41.05	55	41.30	9
41.00	111	41.35	4
40.95	5	41.40	4

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	174
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.2	41.15	16
13:24	41.15	41.15	41.2	41.15	11
13:23	41.15	41.15	41.15	41.15	43
13:22	41.2	41.2	41.2	41.2	1
13:21	41.2	41.15	41.2	41.15	3
13:20	41.2	41.25	41.25	41.15	44
13:19	41.25	41.25	41.25	41.2	5
13:18	41.25	41.25	41.25	41.2	6
13:17	41.25	41.2	41.25	41.2	5
13:16	41.2	41.2	41.2	41.2	10
13:15	41.2	41.2	41.2	41.2	10
13:14	41.2	41.2	41.2	41.2	2
13:13	41.2	41.2	41.2	41.2	2
13:12	41.15	41.15	41.2	41.15	18
13:11	41.15	41.2	41.2	41.15	6
13:10	41.2	41.2	41.2	41.15	4
13:09	41.15	41.15	41.15	41.15	12
13:08	41.15	41.15	41.15	41.15	2
13:07	41.2	41.2	41.2	41.15	4
13:06	41.2	41.2	41.2	41.2	5
13:05	41.2	41.2	41.2	41.2	0
13:04	41.2	41.2	41.2	41.2	10
13:03	41.2	41.2	41.2	41.2	12
13:02	41.2	41.2	41.2	41.2	1
13:01	41.2	41.2	41.2	41.2	1
13:00	41.2	41.2	41.2	41.2	6
12:59	41.2	41.2	41.2	41.2	2
12:58	41.2	41.15	41.2	41.15	7
12:57	41.15	41.15	41.15	41.15	13
12:56	41.15	41.15	41.15	41.15	1
12:55	41.15	41.2	41.2	41.15	4
12:54	41.15	41.15	41.15	41.15	0
12:53	41.15	41.2	41.2	41.15	8
12:52	41.25	41.25	41.25	41.2	5
12:51	41.2	41.2	41.2	41.2	0
12:50	41.2	41.15	41.2	41.15	35
12:49	41.15	41.15	41.15	41.15	4
12:48	41.15	41.15	41.15	41.15	2
12:47	41.15	41.2	41.2	41.15	2
12:46	41.15	41.15	41.15	41.15	1
12:45	41.15	41.15	41.15	41.15	0
12:44	41.15	41.15	41.15	41.15	2
12:43	41.15	41.15	41.15	41.15	3
12:42	41.15	41.15	41.15	41.15	6
12:41	41.15	41.15	41.15	41.15	2
12:40	41.15	41.15	41.15	41.15	1
12:39	41.15	41.15	41.15	41.15	1
12:38	41.15	41.15	41.15	41.15	1
12:37	41.15	41.15	41.15	41.15	26
12:36	41.15	41.2	41.2	41.15	3
12:35	41.2	41.2	41.2	41.2	0
12:34	41.2	41.2	41.2	41.2	0
12:33	41.2	41.2	41.2	41.2	0
12:32	41.2	41.2	41.2	41.2	0
12:31	41.2	41.2	41.2	41.15	12
12:30	41.2	41.2	41.2	41.2	5
12:29	41.25	41.25	41.25	41.25	0
12:28	41.25	41.25	41.25	41.25	1
12:27	41.25	41.25	41.25	41.25	0
12:26	41.25	41.25	41.25	41.25	0
12:25	41.25	41.25	41.25	41.25	0
12:24	41.25	41.25	41.25	41.25	1
12:23	41.25	41.25	41.25	41.25	4
12:22	41.25	41.25	41.25	41.25	5
12:21	41.25	41.25	41.25	41.25	1
12:20	41.3	41.3	41.3	41.3	1
12:19	41.3	41.3	41.3	41.3	0
12:18	41.3	41.3	41.3	41.3	1
12:17	41.3	41.3	41.3	41.3	0
12:16	41.3	41.35	41.35	41.3	6
12:15	41.35	41.35	41.35	41.35	0
12:14	41.35	41.3	41.35	41.3	3
12:13	41.3	41.3	41.3	41.3	0
12:12	41.3	41.3	41.3	41.3	7
12:11	41.3	41.3	41.3	41.3	3
12:10	41.3	41.3	41.3	41.3	2
12:09	41.3	41.3	41.3	41.3	0
12:08	41.3	41.3	41.3	41.3	1
12:07	41.3	41.3	41.3	41.3	0
12:06	41.3	41.3	41.3	41.3	3
12:05	41.3	41.35	41.35	41.3	2
12:04	41.35	41.35	41.35	41.35	1
12:03	41.3	41.3	41.3	41.3	3
12:02	41.4	41.4	41.4	41.4	0
12:01	41.4	41.35	41.4	41.35	6
12:00	41.3	41.3	41.3	41.3	4
11:59	41.35	41.4	41.4	41.3	10
11:58	41.45	41.45	41.45	41.45	1
11:57	41.3	41.3	41.3	41.3	0
11:56	41.3	41.3	41.3	41.3	0
11:55	41.3	41.3	41.3	41.3	2
11:54	41.3	41.3	41.3	41.3	2
11:53	41.35	41.35	41.35	41.35	1
11:52	41.4	41.45	41.45	41.4	11
11:51	41.5	41.45	41.5	41.45	2
11:50	41.5	41.45	41.5	41.45	13
11:49	41.45	41.35	41.45	41.35	44
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.3	41.3	41.25	6
11:46	41.25	41.25	41.25	41.25	6
11:45	41.2	41.2	41.2	41.2	1
11:44	41.2	41.2	41.2	41.2	0
11:43	41.2	41.2	41.2	41.2	0
11:42	41.2	41.2	41.2	41.2	0
11:41	41.2	41.35	41.35	41.2	2
11:40	41.3	41.3	41.3	41.3	4
11:39	41.3	41.3	41.3	41.3	0
11:38	41.3	41.3	41.3	41.3	1
11:37	41.3	41.15	41.3	41.15	51
11:36	41.15	41.15	41.15	41.15	1
11:35	41.15	41.15	41.15	41.15	0
11:34	41.15	41.15	41.15	41.15	0
11:33	41.15	41.15	41.15	41.15	0
11:32	41.15	41.15	41.15	41.15	4
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.2	41.2	41.2	0
11:29	41.2	41.2	41.2	41.2	0
11:28	41.2	41.2	41.2	41.2	1
11:27	41.25	41.25	41.25	41.25	1
11:26	41.25	41.25	41.25	41.25	4
11:25	41.25	41.25	41.25	41.25	0
11:24	41.25	41.25	41.25	41.25	1
11:23	41.25	41.25	41.25	41.25	0
11:22	41.25	41.25	41.25	41.25	0
11:21	41.25	41.25	41.25	41.25	1
11:20	41.25	41.25	41.25	41.25	0
11:19	41.25	41.25	41.25	41.25	0
11:18	41.25	41.25	41.25	41.25	0
11:17	41.25	41.25	41.25	41.25	0
11:16	41.25	41.25	41.25	41.25	0
11:15	41.25	41.25	41.25	41.25	0
11:14	41.25	41.25	41.25	41.25	0
11:13	41.25	41.25	41.25	41.25	0
11:12	41.25	41.25	41.25	41.25	1
11:11	41.3	41.3	41.3	41.3	0
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	1
11:08	41.3	41.3	41.3	41.3	1
11:07	41.3	41.3	41.3	41.3	0
11:06	41.3	41.2	41.3	41.2	10
11:05	41.2	41.15	41.2	41.15	3
11:04	41.15	41.15	41.15	41.15	0
11:03	41.15	41.15	41.15	41.15	0
11:02	41.15	41.15	41.15	41.15	1
11:01	41.1	41.1	41.1	41.1	2
11:00	41.1	41.1	41.1	41.1	7
10:59	41.15	41.15	41.15	41.15	1
10:58	41.15	41.15	41.15	41.15	0
10:57	41.15	41.1	41.15	41.1	3
10:56	41.1	41.1	41.1	41.1	0
10:55	41.1	41.1	41.1	41.1	12
10:54	41.15	41.15	41.15	41.15	0
10:53	41.15	41.15	41.15	41.15	4
10:52	41.15	41.15	41.15	41.15	0
10:51	41.15	41.15	41.15	41.15	0
10:50	41.15	41.15	41.15	41.15	0
10:49	41.15	41.15	41.15	41.15	0
10:48	41.15	41.15	41.15	41.15	5
10:47	41.2	41.2	41.2	41.2	0
10:46	41.2	41.2	41.2	41.2	0
10:45	41.2	41.2	41.2	41.2	21
10:44	41.25	41.25	41.25	41.25	0
10:43	41.25	41.25	41.25	41.25	0
10:42	41.25	41.25	41.25	41.25	10
10:41	41.3	41.3	41.3	41.3	0
10:40	41.3	41.3	41.3	41.3	12
10:39	41.3	41.3	41.3	41.3	1
10:38	41.3	41.3	41.3	41.3	1
10:37	41.3	41.3	41.3	41.3	1
10:36	41.3	41.3	41.3	41.3	0
10:35	41.3	41.3	41.3	41.3	0
10:34	41.3	41.3	41.3	41.3	6
10:33	41.3	41.3	41.3	41.3	0
10:32	41.3	41.3	41.3	41.3	7
10:31	41.3	41.3	41.3	41.3	0
10:30	41.3	41.3	41.3	41.3	0
10:29	41.3	41.3	41.3	41.3	0
10:28	41.3	41.3	41.3	41.3	0
10:27	41.3	41.3	41.3	41.3	0
10:26	41.3	41.3	41.3	41.3	0
10:25	41.3	41.3	41.3	41.3	0
10:24	41.3	41.3	41.3	41.3	0
10:23	41.3	41.3	41.3	41.3	1
10:22	41.3	41.3	41.3	41.3	1
10:21	41.3	41.3	41.3	41.3	2
10:20	41.3	41.3	41.3	41.3	2
10:19	41.3	41.3	41.3	41.3	0
10:18	41.3	41.3	41.3	41.3	1
10:17	41.25	41.25	41.25	41.25	4
10:16	41.3	41.3	41.3	41.3	6
10:15	41.3	41.3	41.3	41.3	6
10:14	41.25	41.25	41.25	41.25	0
10:13	41.25	41.25	41.25	41.25	1
10:12	41.25	41.25	41.25	41.25	2
10:11	41.25	41.2	41.25	41.2	6
10:10	41.2	41.2	41.2	41.2	6
10:09	41.15	41.15	41.15	41.15	2
10:08	41.15	41.15	41.15	41.15	4
10:07	41.1	41.1	41.1	41.1	0
10:06	41.1	41.1	41.1	41.1	4
10:05	41.1	41.1	41.1	41.1	2
10:04	41.05	41.05	41.05	41.05	0
10:03	41.05	41.05	41.05	41.05	0
10:02	41.05	41.05	41.05	41.05	1
10:01	41.1	41.05	41.1	41.05	4
10:00	41.05	41.05	41.05	41.05	0
09:59	41.05	41.05	41.05	41.05	5
09:58	41.05	41.05	41.05	41.05	0
09:57	41.05	41.05	41.05	41.05	0
09:56	41.05	41.05	41.05	41.05	3
09:55	41	41	41	41	0
09:54	41	41.05	41.05	41	3
09:53	41.05	41.05	41.05	41.05	6
09:52	41.05	41.05	41.05	41.05	8
09:51	41.05	41.05	41.05	41.05	0
09:50	41.05	41	41.05	41	3
09:49	41	41	41	41	1
09:48	41	41	41	41	8
09:47	41	41	41	41	34
09:46	41.05	41.05	41.05	41.05	2
09:45	41.05	41.05	41.05	41.05	8
09:44	41.05	41.05	41.05	41.05	1
09:43	41.05	41.1	41.1	41.05	4
09:42	41.05	41.1	41.1	41.05	30
09:41	41.1	41.15	41.15	41.1	5
09:40	41.15	41.1	41.15	41.1	5
09:39	41.15	41.15	41.15	41.15	0
09:38	41.15	41.15	41.15	41.15	8
09:37	41.15	41.15	41.15	41.15	1
09:36	41.15	41.15	41.15	41.15	12
09:35	41.2	41.2	41.2	41.2	24
09:34	41.2	41.2	41.2	41.2	0
09:33	41.2	41.2	41.2	41.2	1
09:32	41.2	41.2	41.2	41.2	1
09:31	41.2	41.2	41.3	41.2	20
09:30	41.2	41.2	41.2	41.2	2
09:29	41.2	41.2	41.2	41.2	0
09:28	41.2	41.2	41.2	41.2	11
09:27	41.2	41.2	41.2	41.2	16
09:26	41.15	41.2	41.2	41.15	4
09:25	41.15	41.15	41.15	41.15	16
09:24	41.2	41.2	41.2	41.2	4
09:23	41.2	41.2	41.2	41.2	3
09:22	41.2	41.2	41.2	41.2	18
09:21	41.2	41.2	41.25	41.2	14
09:20	41.2	41.3	41.3	41.2	14
09:19	41.3	41.3	41.3	41.3	2
09:18	41.3	41.35	41.35	41.3	10
09:17	41.35	41.35	41.35	41.35	0
09:16	41.35	41.4	41.4	41.35	10
09:15	41.4	41.45	41.45	41.4	2
09:14	41.5	41.5	41.5	41.45	17
09:13	41.55	41.5	41.55	41.5	5
09:12	41.5	41.45	41.5	41.45	7
09:11	41.4	41.45	41.45	41.4	7
09:10	41.45	41.5	41.5	41.45	3
09:09	41.45	41.5	41.5	41.45	18
09:08	41.5	41.5	41.5	41.5	7
09:07	41.55	41.55	41.55	41.55	3
09:06	41.55	41.55	41.55	41.55	15
09:05	41.55	41.6	41.6	41.5	8
09:04	41.65	41.85	41.85	41.65	41
09:03	41.8	41.7	41.8	41.7	25
09:02	41.7	41.7	41.7	41.7	14
09:01	41.65	41.95	41.95	41.6	75

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)