成交	40.10	昨收	38.85
漲跌	1.25	開盤	39.50
漲跌幅	3.22%	最高	42.05
買進	40.10	最低	39.30
賣出	40.20	單量	3
漲停價	42.70	總量	2223
跌停價	35.00	昨量	416

委買價	委買量	委賣價	委賣量
40.10	5	40.20	3
40.05	11	40.25	5
40.00	20	40.30	10
39.95	6	40.35	24
39.90	6	40.40	6

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	83
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.25	40.25	40.25	0
13:24	40.25	40.25	40.25	40.25	7
13:23	40.2	40.2	40.2	40.2	15
13:22	40.25	40.25	40.25	40.25	1
13:21	40.3	40.2	40.3	40.2	11
13:20	40.3	40.3	40.3	40.3	0
13:19	40.3	40.3	40.3	40.3	2
13:18	40.3	40.3	40.3	40.3	7
13:17	40.3	40.25	40.3	40.25	11
13:16	40.35	40.35	40.35	40.35	0
13:15	40.35	40.35	40.35	40.35	2
13:14	40.35	40.35	40.35	40.35	1
13:13	40.3	40.3	40.3	40.3	1
13:12	40.4	40.4	40.4	40.4	2
13:11	40.4	40.4	40.4	40.4	3
13:10	40.35	40.25	40.35	40.25	3
13:09	40.25	40.25	40.25	40.25	3
13:08	40.2	40.2	40.2	40.2	0
13:07	40.2	40.2	40.2	40.2	2
13:06	40.35	40.35	40.35	40.35	0
13:05	40.35	40.35	40.35	40.35	1
13:04	40.35	40.35	40.35	40.35	0
13:03	40.35	40.35	40.35	40.35	1
13:02	40.25	40.2	40.25	40.2	6
13:01	40.2	40.2	40.2	40.2	1
13:00	40.2	40.2	40.2	40.2	0
12:59	40.2	40.2	40.2	40.2	7
12:58	40.2	40.15	40.2	40.15	11
12:57	40.1	40.1	40.1	40.1	1
12:56	40.1	40.1	40.1	40.1	5
12:55	40.1	40.1	40.1	40.1	2
12:54	40.1	40.1	40.1	40.1	2
12:53	40.1	40.15	40.15	40.1	18
12:52	40.15	40.15	40.15	40.15	1
12:51	40.15	40.15	40.15	40.15	2
12:50	40.15	40.1	40.15	40.1	2
12:49	40.15	40.15	40.15	40.15	5
12:48	40.15	40.15	40.15	40.15	1
12:47	40.15	40.15	40.15	40.15	3
12:46	40.2	40.2	40.2	40.2	1
12:45	40.2	40.2	40.2	40.2	0
12:44	40.2	40.2	40.2	40.2	4
12:43	40.25	40.25	40.25	40.25	1
12:42	40.2	40.3	40.3	40.2	8
12:41	40.35	40.35	40.35	40.35	0
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.3	40.35	40.3	3
12:38	40.35	40.35	40.35	40.35	1
12:37	40.3	40.3	40.3	40.3	1
12:36	40.35	40.35	40.35	40.35	3
12:35	40.35	40.35	40.35	40.35	3
12:34	40.3	40.3	40.3	40.3	0
12:33	40.3	40.3	40.3	40.3	7
12:32	40.35	40.35	40.35	40.35	0
12:31	40.35	40.35	40.35	40.35	0
12:30	40.35	40.45	40.45	40.35	2
12:29	40.3	40.3	40.3	40.3	0
12:28	40.3	40.3	40.3	40.3	1
12:27	40.3	40.3	40.3	40.3	0
12:26	40.3	40.3	40.3	40.3	0
12:25	40.3	40.3	40.3	40.3	0
12:24	40.3	40.3	40.3	40.3	1
12:23	40.25	40.25	40.25	40.25	0
12:22	40.25	40.2	40.25	40.2	4
12:21	40.2	40.2	40.2	40.15	5
12:20	40.25	40.25	40.25	40.25	1
12:19	40.2	40.3	40.3	40.2	3
12:18	40.25	40.3	40.3	40.25	2
12:17	40.35	40.35	40.35	40.35	2
12:16	40.35	40.35	40.35	40.35	0
12:15	40.35	40.35	40.35	40.35	0
12:14	40.35	40.35	40.35	40.35	1
12:13	40.35	40.35	40.35	40.35	0
12:12	40.35	40.35	40.35	40.35	0
12:11	40.35	40.35	40.35	40.35	0
12:10	40.35	40.25	40.35	40.25	7
12:09	40.25	40.25	40.25	40.2	4
12:08	40.25	40.25	40.25	40.25	0
12:07	40.25	40.25	40.25	40.25	0
12:06	40.25	40.25	40.25	40.15	11
12:05	40.3	40.3	40.3	40.3	1
12:04	40.3	40.3	40.3	40.3	0
12:03	40.3	40.25	40.3	40.25	3
12:02	40.25	40.4	40.4	40.25	6
12:01	40.45	40.5	40.5	40.45	6
12:00	40.5	40.5	40.5	40.5	0
11:59	40.5	40.5	40.5	40.5	8
11:58	40.5	40.5	40.5	40.5	1
11:57	40.55	40.55	40.55	40.55	1
11:56	40.55	40.55	40.55	40.55	3
11:55	40.6	40.6	40.6	40.6	2
11:54	40.6	40.6	40.6	40.6	2
11:53	40.7	40.7	40.7	40.7	3
11:52	40.6	40.6	40.6	40.6	4
11:51	40.6	40.6	40.6	40.6	0
11:50	40.6	40.8	40.85	40.6	13
11:49	40.8	40.45	41	40.45	30
11:48	40.3	40.4	40.4	40.3	11
11:47	40.4	40.4	40.4	40.4	2
11:46	40.5	40.5	40.5	40.5	0
11:45	40.5	40.55	40.55	40.5	5
11:44	40.55	40.55	40.55	40.55	0
11:43	40.55	40.55	40.55	40.55	2
11:42	40.55	40.55	40.55	40.55	1
11:41	40.5	40.5	40.5	40.5	0
11:40	40.5	40.5	40.5	40.5	0
11:39	40.5	40.5	40.5	40.5	1
11:38	40.55	40.55	40.55	40.55	1
11:37	40.5	40.5	40.5	40.5	0
11:36	40.5	40.5	40.5	40.5	0
11:35	40.5	40.5	40.5	40.5	0
11:34	40.5	40.5	40.5	40.5	0
11:33	40.5	40.5	40.5	40.5	1
11:32	40.4	40.4	40.4	40.4	0
11:31	40.4	40.4	40.4	40.4	1
11:30	40.3	40.3	40.3	40.3	0
11:29	40.3	40.25	40.3	40.25	7
11:28	40.3	40.3	40.3	40.3	2
11:27	40.3	40.3	40.3	40.3	1
11:26	40.3	40.3	40.3	40.3	2
11:25	40.3	40.35	40.35	40.3	4
11:24	40.3	40.3	40.3	40.3	0
11:23	40.3	40.45	40.45	40.3	18
11:22	40.5	40.5	40.5	40.5	0
11:21	40.5	40.5	40.5	40.5	7
11:20	40.5	40.5	40.5	40.5	5
11:19	40.55	40.55	40.55	40.55	0
11:18	40.55	40.55	40.55	40.55	3
11:17	40.65	40.65	40.65	40.65	0
11:16	40.65	40.65	40.65	40.65	1
11:15	40.55	40.55	40.55	40.55	1
11:14	40.55	40.55	40.55	40.55	0
11:13	40.55	40.55	40.55	40.55	3
11:12	40.5	40.5	40.5	40.5	0
11:11	40.5	40.55	40.55	40.5	5
11:10	40.55	40.6	40.65	40.55	14
11:09	40.65	40.65	40.65	40.65	2
11:08	40.7	40.8	40.8	40.7	25
11:07	40.8	40.85	40.85	40.8	7
11:06	40.85	40.85	40.85	40.85	0
11:05	40.85	40.85	40.85	40.85	0
11:04	40.85	40.85	40.85	40.85	2
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	0
10:59	40.85	40.9	40.9	40.85	7
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	0
10:55	41	41	41	41	1
10:54	40.9	40.9	40.9	40.9	0
10:53	40.9	40.9	40.9	40.9	2
10:52	40.9	40.9	40.9	40.9	1
10:51	40.95	40.95	40.95	40.95	9
10:50	41	41	41	41	3
10:49	40.85	40.85	40.85	40.85	0
10:48	40.85	40.85	40.85	40.85	16
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	0
10:44	40.9	40.9	40.9	40.9	4
10:43	40.95	40.95	40.95	40.95	0
10:42	40.95	40.95	40.95	40.95	0
10:41	40.95	40.95	40.95	40.95	0
10:40	40.95	40.95	40.95	40.95	2
10:39	40.9	40.9	40.9	40.9	1
10:38	40.95	40.95	40.95	40.95	0
10:37	40.95	40.95	40.95	40.95	0
10:36	40.95	40.95	40.95	40.95	1
10:35	41	41	41	41	0
10:34	41	41	41	41	6
10:33	41.05	41.05	41.05	41.05	0
10:32	41.05	41.05	41.05	41.05	3
10:31	41.15	41.15	41.15	41.15	2
10:30	41.15	41.15	41.15	41.15	2
10:29	41.15	41.15	41.15	41.15	3
10:28	41.2	41.2	41.2	41.2	15
10:27	41.2	41.25	41.25	41.2	3
10:26	41.2	41.2	41.2	41.2	5
10:25	41.2	41.2	41.2	41.2	2
10:24	41.3	41.3	41.3	41.3	1
10:23	41.3	41.3	41.3	41.3	4
10:22	41.3	41.3	41.3	41.3	0
10:21	41.3	41.3	41.3	41.3	0
10:20	41.3	41.3	41.3	41.3	10
10:19	41.35	41.35	41.35	41.35	0
10:18	41.35	41.3	41.35	41.3	16
10:17	41.1	41.1	41.1	41.1	2
10:16	41.05	41.05	41.05	41.05	3
10:15	41.2	41.2	41.2	41.2	1
10:14	41.25	41.2	41.25	41.2	8
10:13	41	41	41	41	0
10:12	41	40.95	41	40.95	15
10:11	41	40.85	41	40.8	5
10:10	40.85	40.95	40.95	40.8	27
10:09	40.95	41	41	40.95	16
10:08	41.1	41.1	41.1	41.1	0
10:07	41.1	41.1	41.1	41.1	2
10:06	41.1	41.2	41.2	41.1	6
10:05	41.25	41.35	41.35	41.25	13
10:04	41.4	41.4	41.4	41.4	0
10:03	41.4	41.5	41.5	41.4	9
10:02	41.35	41.35	41.35	41.35	0
10:01	41.35	41.35	41.35	41.35	5
10:00	41.45	41.35	41.45	41.35	11
09:59	41.4	41.4	41.4	41.4	0
09:58	41.4	41.4	41.4	41.4	2
09:57	41.35	41.35	41.45	41.35	12
09:56	41.4	41.4	41.4	41.4	0
09:55	41.4	41.4	41.4	41.4	3
09:54	41.25	41.25	41.25	41.25	2
09:53	41.3	41.6	41.6	41.3	14
09:52	41.6	41.6	41.65	41.55	79
09:51	41.25	41.25	41.25	41.25	0
09:50	41.25	41.25	41.25	41.25	0
09:49	41.25	41.25	41.25	41.25	4
09:48	41.3	41.35	41.35	41.3	19
09:47	41	41	41	41	1
09:46	40.9	40.9	40.9	40.9	0
09:45	40.9	40.9	40.9	40.9	20
09:44	40.95	40.95	40.95	40.95	0
09:43	40.95	41	41	40.95	6
09:42	40.95	40.8	41	40.8	52
09:41	40.9	40.9	40.9	40.9	15
09:40	41	41.05	41.05	41	7
09:39	41.1	41.3	41.3	41.1	25
09:38	41.45	41.3	41.45	41.25	43
09:37	41.4	41.4	41.4	41.4	0
09:36	41.4	41.35	41.4	41.35	19
09:35	41.35	41.45	41.45	41.35	27
09:34	41.4	41.65	41.65	41.4	107
09:33	41.8	41.6	42.1	41.55	242
09:32	41.55	41.15	41.55	41.15	126
09:31	41.05	40.9	41.05	40.9	28
09:30	41	41.2	41.25	40.85	33
09:29	41.25	40.7	41.3	40.7	115
09:28	40.6	40.25	40.6	40.25	30
09:27	40.1	40.2	40.2	40.1	3
09:26	40.1	39.9	40.1	39.85	11
09:25	40	40	40	40	17
09:24	40	40.1	40.1	40	5
09:23	40.2	40.2	40.2	40.2	5
09:22	40.3	40.3	40.3	40.3	0
09:21	40.3	40.3	40.3	40.3	5
09:20	40.15	40.2	40.2	40.15	3
09:19	40.25	40.25	40.25	40.25	2
09:18	40.25	40.3	40.3	40.25	4
09:17	40.3	40.1	40.3	40.1	11
09:16	40.05	40.05	40.05	40.05	9
09:15	40.25	40.25	40.25	40.25	0
09:14	40.25	40.2	40.25	40.2	9
09:13	40.35	40.1	40.35	40.1	31
09:12	40.15	40.15	40.15	40.15	0
09:11	40.15	40.3	40.3	40.15	31
09:10	40.25	40.25	40.25	40.25	2
09:09	40.2	40.2	40.2	40.2	1
09:08	40.05	40.35	40.4	40.05	15
09:07	40.4	40.2	40.5	40.15	42
09:06	40.05	40.2	40.2	40.05	21
09:05	40.35	40.5	40.5	40.35	38
09:04	40.5	40.45	40.5	40.45	14
09:03	40.3	40.3	40.65	40.15	65
09:02	40.25	39.3	40.35	39.2	62
09:01	39.45	39.5	39.7	39.3	40

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)