成交	42.15	昨收	41.90
漲跌	0.25	開盤	42.20
漲跌幅	0.60%	最高	42.60
買進	42.15	最低	41.85
賣出	42.20	單量	1
漲停價	46.05	總量	767
跌停價	37.75	昨量	1135

委買價	委買量	委賣價	委賣量
42.15	2	42.20	7
42.10	8	42.45	2
42.05	5	42.50	4
42.00	5	42.60	3
41.95	9	42.65	5

時間	成交	開	高	低	量
13:30	42.15	42.15	42.15	42.15	30
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.3	42.3	42.1	10
13:24	42.3	42.25	42.35	42.25	12
13:23	42.3	42.3	42.3	42.3	4
13:22	42.35	42.35	42.35	42.35	0
13:21	42.35	42.3	42.35	42.3	2
13:20	42.3	42.3	42.3	42.3	1
13:19	42.3	42.3	42.3	42.3	1
13:18	42.45	42.45	42.45	42.45	0
13:17	42.45	42.45	42.45	42.45	1
13:16	42.45	42.45	42.45	42.45	0
13:15	42.45	42.45	42.45	42.45	4
13:14	42.25	42.25	42.25	42.25	1
13:13	42.4	42.3	42.4	42.3	6
13:12	42.4	42.4	42.4	42.4	3
13:11	42.3	42.3	42.3	42.3	0
13:10	42.3	42.4	42.4	42.3	35
13:09	42.5	42.5	42.5	42.5	0
13:08	42.5	42.45	42.5	42.45	9
13:07	42.45	42.45	42.45	42.45	1
13:06	42.45	42.45	42.45	42.45	1
13:05	42.5	42.5	42.5	42.5	0
13:04	42.5	42.5	42.5	42.5	0
13:03	42.5	42.5	42.5	42.5	0
13:02	42.5	42.5	42.5	42.5	0
13:01	42.5	42.5	42.5	42.5	0
13:00	42.5	42.5	42.5	42.5	0
12:59	42.5	42.5	42.5	42.5	0
12:58	42.5	42.5	42.5	42.5	0
12:57	42.5	42.5	42.5	42.5	6
12:56	42.5	42.5	42.5	42.5	0
12:55	42.5	42.5	42.5	42.5	3
12:54	42.4	42.4	42.4	42.4	3
12:53	42.5	42.5	42.5	42.5	0
12:52	42.5	42.5	42.5	42.5	0
12:51	42.5	42.5	42.5	42.5	0
12:50	42.5	42.5	42.5	42.5	0
12:49	42.5	42.5	42.5	42.5	0
12:48	42.5	42.5	42.5	42.5	0
12:47	42.5	42.5	42.5	42.5	0
12:46	42.5	42.5	42.5	42.5	1
12:45	42.6	42.6	42.6	42.6	0
12:44	42.6	42.6	42.6	42.6	0
12:43	42.6	42.6	42.6	42.6	0
12:42	42.6	42.6	42.6	42.6	0
12:41	42.6	42.6	42.6	42.6	2
12:40	42.6	42.6	42.6	42.6	0
12:39	42.6	42.6	42.6	42.6	1
12:38	42.6	42.5	42.6	42.5	26
12:37	42.55	42.55	42.55	42.55	0
12:36	42.55	42.55	42.55	42.55	0
12:35	42.55	42.55	42.55	42.55	0
12:34	42.55	42.55	42.55	42.55	0
12:33	42.55	42.55	42.55	42.55	0
12:32	42.55	42.55	42.55	42.55	0
12:31	42.55	42.55	42.55	42.55	0
12:30	42.55	42.55	42.55	42.55	0
12:29	42.55	42.55	42.55	42.55	0
12:28	42.55	42.55	42.55	42.55	0
12:27	42.55	42.55	42.55	42.55	0
12:26	42.55	42.55	42.55	42.55	1
12:25	42.5	42.45	42.5	42.45	8
12:24	42.5	42.5	42.5	42.5	0
12:23	42.5	42.5	42.5	42.5	1
12:22	42.35	42.35	42.35	42.35	2
12:21	42.35	42.35	42.35	42.3	5
12:20	42.5	42.45	42.5	42.45	9
12:19	42.5	42.5	42.5	42.5	0
12:18	42.5	42.5	42.5	42.5	0
12:17	42.5	42.5	42.5	42.5	5
12:16	42.35	42.35	42.35	42.35	0
12:15	42.35	42.35	42.35	42.35	2
12:14	42.5	42.5	42.5	42.5	0
12:13	42.5	42.5	42.5	42.5	2
12:12	42.55	42.55	42.55	42.55	0
12:11	42.55	42.55	42.55	42.55	0
12:10	42.55	42.55	42.55	42.55	0
12:09	42.55	42.55	42.55	42.55	0
12:08	42.55	42.55	42.55	42.55	0
12:07	42.55	42.55	42.55	42.55	0
12:06	42.55	42.55	42.55	42.55	3
12:05	42.5	42.5	42.5	42.5	11
12:04	42.35	42.35	42.35	42.35	0
12:03	42.35	42.35	42.35	42.35	0
12:02	42.35	42.35	42.35	42.35	0
12:01	42.35	42.35	42.35	42.35	0
12:00	42.35	42.4	42.4	42.35	10
11:59	42.5	42.5	42.5	42.5	0
11:58	42.5	42.5	42.5	42.5	0
11:57	42.5	42.5	42.5	42.5	0
11:56	42.5	42.45	42.5	42.4	16
11:55	42.45	42.45	42.45	42.45	0
11:54	42.45	42.45	42.45	42.45	0
11:53	42.45	42.45	42.45	42.45	0
11:52	42.45	42.45	42.45	42.45	0
11:51	42.45	42.45	42.45	42.45	0
11:50	42.45	42.45	42.45	42.45	1
11:49	42.45	42.45	42.45	42.45	0
11:48	42.45	42.4	42.45	42.4	16
11:47	42.4	42.4	42.4	42.4	1
11:46	42.45	42.45	42.45	42.45	0
11:45	42.45	42.45	42.45	42.45	4
11:44	42.4	42.4	42.4	42.4	2
11:43	42.4	42.4	42.4	42.4	0
11:42	42.4	42.35	42.4	42.35	9
11:41	42.4	42.4	42.4	42.4	0
11:40	42.4	42.4	42.4	42.4	1
11:39	42.5	42.5	42.5	42.5	0
11:38	42.5	42.45	42.5	42.45	9
11:37	42.5	42.5	42.5	42.5	1
11:36	42.55	42.55	42.55	42.55	0
11:35	42.55	42.55	42.55	42.55	0
11:34	42.55	42.5	42.55	42.5	19
11:33	42.45	42.45	42.45	42.45	5
11:32	42.45	42.45	42.45	42.45	0
11:31	42.45	42.45	42.45	42.45	0
11:30	42.45	42.45	42.45	42.45	0
11:29	42.45	42.4	42.45	42.4	7
11:28	42.4	42.4	42.4	42.4	0
11:27	42.4	42.4	42.4	42.4	3
11:26	42.45	42.45	42.45	42.45	5
11:25	42.35	42.35	42.35	42.3	3
11:24	42.45	42.45	42.45	42.45	0
11:23	42.45	42.45	42.45	42.45	2
11:22	42.5	42.5	42.5	42.5	0
11:21	42.5	42.5	42.5	42.5	0
11:20	42.5	42.5	42.5	42.5	0
11:19	42.5	42.5	42.5	42.5	0
11:18	42.5	42.5	42.5	42.5	0
11:17	42.5	42.5	42.5	42.5	1
11:16	42.5	42.5	42.5	42.5	0
11:15	42.5	42.5	42.5	42.5	0
11:14	42.5	42.5	42.5	42.5	6
11:13	42.5	42.5	42.5	42.5	0
11:12	42.5	42.5	42.5	42.5	5
11:11	42.5	42.5	42.5	42.5	11
11:10	42.35	42.35	42.35	42.35	1
11:09	42.35	42.35	42.35	42.35	0
11:08	42.35	42.35	42.35	42.35	0
11:07	42.35	42.35	42.35	42.35	2
11:06	42.3	42.3	42.3	42.3	0
11:05	42.3	42.5	42.5	42.3	10
11:04	42.3	42.3	42.3	42.3	2
11:03	42.25	42.25	42.25	42.25	0
11:02	42.25	42.3	42.3	42.25	2
11:01	42.5	42.5	42.5	42.5	0
11:00	42.5	42.5	42.5	42.5	5
10:59	42.55	42.55	42.55	42.55	0
10:58	42.55	42.55	42.55	42.55	0
10:57	42.55	42.4	42.55	42.4	12
10:56	42.5	42.5	42.5	42.5	1
10:55	42.55	42.55	42.55	42.55	0
10:54	42.55	42.55	42.55	42.55	0
10:53	42.55	42.55	42.55	42.55	0
10:52	42.55	42.55	42.55	42.55	0
10:51	42.55	42.55	42.55	42.55	0
10:50	42.55	42.55	42.55	42.55	1
10:49	42.55	42.55	42.55	42.55	0
10:48	42.55	42.55	42.55	42.55	0
10:47	42.55	42.55	42.55	42.55	0
10:46	42.55	42.55	42.55	42.55	3
10:45	42.55	42.3	42.55	42.3	12
10:44	42.3	42.3	42.3	42.3	0
10:43	42.3	42.3	42.3	42.3	0
10:42	42.3	42.4	42.4	42.3	7
10:41	42.4	42.4	42.4	42.4	1
10:40	42.4	42.4	42.4	42.4	0
10:39	42.4	42.4	42.4	42.4	0
10:38	42.4	42.3	42.4	42.3	14
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	0
10:35	42.35	42.35	42.35	42.35	0
10:34	42.35	42.35	42.35	42.35	0
10:33	42.35	42.3	42.35	42.1	19
10:32	42.35	42.35	42.35	42.35	0
10:31	42.35	42.35	42.35	42.35	1
10:30	42.45	42.45	42.45	42.45	0
10:29	42.45	42.45	42.45	42.45	0
10:28	42.45	42.45	42.45	42.45	1
10:27	42.5	42.5	42.5	42.5	3
10:26	42.45	42.45	42.45	42.45	0
10:25	42.45	42.45	42.45	42.45	0
10:24	42.45	42.4	42.45	42.4	6
10:23	42.4	42.4	42.4	42.4	0
10:22	42.4	42.4	42.4	42.4	3
10:21	42.25	42.25	42.25	42.25	0
10:20	42.25	42.25	42.25	42.25	0
10:19	42.25	42.25	42.25	42.25	2
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.3	42.3	42.3	0
10:15	42.3	42.3	42.3	42.3	0
10:14	42.3	42.3	42.3	42.3	2
10:13	42.3	42.3	42.3	42.3	0
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.3	42.3	42.3	0
10:10	42.3	42.3	42.3	42.3	0
10:09	42.3	42.3	42.3	42.3	0
10:08	42.3	42.3	42.3	42.3	1
10:07	42.05	42.05	42.05	42.05	0
10:06	42.05	42.05	42.05	42.05	0
10:05	42.05	42.05	42.05	42.05	0
10:04	42.05	42.05	42.05	42.05	2
10:03	42.15	42.15	42.15	42.15	0
10:02	42.15	42.15	42.15	42.15	0
10:01	42.15	42.15	42.15	42.15	0
10:00	42.15	42.05	42.15	42.05	9
09:59	42.15	42.1	42.15	41.9	7
09:58	42.25	42.25	42.25	42.25	0
09:57	42.25	42.25	42.25	42.25	0
09:56	42.25	42.3	42.3	41.95	17
09:55	42.3	42.4	42.4	42.3	5
09:54	42.4	42.4	42.4	42.4	1
09:53	42.5	42.5	42.5	42.5	0
09:52	42.5	42.5	42.5	42.5	2
09:51	42.5	42.5	42.5	42.5	1
09:50	42.5	42.5	42.5	42.5	3
09:49	42.65	42.65	42.65	42.65	0
09:48	42.65	42.65	42.65	42.65	4
09:47	42.65	42.7	42.7	42.65	4
09:46	42.65	42.5	42.7	42.5	4
09:45	42.5	42.5	42.5	42.5	3
09:44	42.6	42.6	42.6	42.6	3
09:43	42.6	42.6	42.6	42.6	0
09:42	42.6	42.65	42.65	42.45	12
09:41	42.7	42.7	42.7	42.7	0
09:40	42.7	42.7	42.8	42.55	4
09:39	42.8	42.7	42.8	42.7	2
09:38	42.65	42.5	42.9	42.5	26
09:37	42.4	42.35	42.45	42.35	8
09:36	42.35	42.25	42.35	42.25	10
09:35	42.25	42.25	42.25	42.25	3
09:34	42.25	42.25	42.25	42.25	2
09:33	42.35	42.35	42.35	42.35	0
09:32	42.35	42.3	42.35	42.3	6
09:31	42.3	42.25	42.3	42.25	14
09:30	42.15	42.15	42.15	42.15	2
09:29	42.15	41.85	42.15	41.85	19
09:28	41.85	41.85	41.85	41.85	6
09:27	41.85	41.85	41.85	41.85	6
09:26	42	42	42	42	5
09:25	42	42	42	42	1
09:24	42.1	42.1	42.1	42.1	0
09:23	42.1	41.9	42.1	41.85	8
09:22	42.25	41.85	42.25	41.85	16
09:21	41.85	41.85	41.85	41.85	0
09:20	41.85	41.9	41.9	41.8	15
09:19	41.9	42.05	42.1	41.9	17
09:18	42.1	42.1	42.1	42.1	5
09:17	42.15	42.1	42.15	42.1	2
09:16	42.15	42.15	42.15	42.15	3
09:15	42.2	42.2	42.25	42.2	6
09:14	42.25	42.25	42.25	42.25	5
09:13	42.3	42.3	42.3	42.3	5
09:12	42.3	42.3	42.35	42.3	5
09:11	42.35	42.25	42.35	42.25	7
09:10	42.25	42.25	42.25	42.25	1
09:09	42.3	42.3	42.3	42.3	4
09:08	42.35	42.35	42.35	42.35	0
09:07	42.35	42.35	42.35	42.35	1
09:06	42.35	42.35	42.4	42.35	4
09:05	42.5	42.55	42.55	42.5	4
09:04	42.55	42.55	42.55	42.55	0
09:03	42.55	42.55	42.55	42.55	0
09:02	42.55	42.2	42.55	42.2	5
09:01	42.2	42.2	42.2	42.2	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)