成交	43.50	昨收	43.50
漲跌	0.00	開盤	43.30
漲跌幅	0.00%	最高	44.40
買進	43.50	最低	43.00
賣出	43.55	單量	4
漲停價	47.85	總量	2446
跌停價	39.15	昨量	7573

委買價	委買量	委賣價	委賣量
43.50	15	43.55	5
43.45	11	43.60	9
43.40	13	43.65	2
43.35	21	43.70	26
43.30	30	43.75	22

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	208
13:29	43.55	43.55	43.55	43.55	0
13:28	43.55	43.55	43.55	43.55	0
13:27	43.55	43.55	43.55	43.55	0
13:26	43.55	43.55	43.55	43.55	0
13:25	43.55	43.55	43.55	43.55	11
13:24	43.6	43.6	43.6	43.5	24
13:23	43.6	43.5	43.6	43.5	29
13:22	43.55	43.55	43.55	43.5	7
13:21	43.55	43.55	43.55	43.55	13
13:20	43.55	43.55	43.55	43.55	10
13:19	43.55	43.5	43.6	43.5	38
13:18	43.55	43.5	43.55	43.5	8
13:17	43.55	43.5	43.55	43.5	3
13:16	43.45	43.5	43.5	43.45	24
13:15	43.5	43.55	43.55	43.5	36
13:14	43.55	43.55	43.55	43.55	2
13:13	43.55	43.55	43.55	43.55	1
13:12	43.55	43.55	43.55	43.55	1
13:11	43.55	43.55	43.55	43.55	9
13:10	43.55	43.55	43.55	43.55	0
13:09	43.55	43.55	43.55	43.55	0
13:08	43.55	43.55	43.55	43.55	0
13:07	43.55	43.55	43.55	43.55	1
13:06	43.55	43.5	43.55	43.5	5
13:05	43.5	43.5	43.5	43.5	14
13:04	43.5	43.5	43.5	43.5	5
13:03	43.5	43.55	43.55	43.5	13
13:02	43.55	43.55	43.55	43.55	2
13:01	43.5	43.5	43.5	43.5	4
13:00	43.5	43.5	43.5	43.5	1
12:59	43.55	43.55	43.55	43.55	5
12:58	43.65	43.55	43.65	43.55	9
12:57	43.55	43.55	43.6	43.55	4
12:56	43.55	43.55	43.6	43.55	7
12:55	43.55	43.6	43.6	43.55	9
12:54	43.65	43.65	43.65	43.65	10
12:53	43.65	43.65	43.65	43.65	6
12:52	43.7	43.7	43.7	43.7	3
12:51	43.7	43.75	43.75	43.7	17
12:50	43.75	43.75	43.75	43.75	0
12:49	43.75	43.8	43.8	43.75	4
12:48	43.8	43.65	43.8	43.65	14
12:47	43.65	43.65	43.65	43.65	0
12:46	43.65	43.65	43.65	43.65	11
12:45	43.65	43.65	43.7	43.65	17
12:44	43.55	43.55	43.55	43.55	0
12:43	43.55	43.65	43.65	43.5	22
12:42	43.65	43.7	43.7	43.65	6
12:41	43.75	43.75	43.75	43.75	2
12:40	43.75	43.75	43.75	43.75	0
12:39	43.75	43.75	43.75	43.75	0
12:38	43.75	43.75	43.75	43.75	1
12:37	43.7	43.65	43.7	43.65	10
12:36	43.6	43.6	43.6	43.6	1
12:35	43.6	43.6	43.6	43.6	0
12:34	43.6	43.6	43.6	43.6	4
12:33	43.6	43.6	43.6	43.6	3
12:32	43.55	43.55	43.55	43.55	12
12:31	43.55	43.55	43.55	43.55	3
12:30	43.6	43.6	43.6	43.6	2
12:29	43.55	43.55	43.55	43.55	3
12:28	43.6	43.6	43.6	43.6	12
12:27	43.65	43.65	43.65	43.65	6
12:26	43.7	43.7	43.7	43.7	0
12:25	43.7	43.7	43.7	43.7	1
12:24	43.7	43.7	43.7	43.7	1
12:23	43.7	43.7	43.7	43.7	0
12:22	43.7	43.7	43.7	43.7	0
12:21	43.7	43.7	43.7	43.7	0
12:20	43.7	43.7	43.7	43.7	1
12:19	43.7	43.7	43.7	43.7	0
12:18	43.7	43.7	43.7	43.65	6
12:17	43.75	43.75	43.75	43.75	1
12:16	43.75	43.75	43.75	43.75	2
12:15	43.6	43.6	43.6	43.6	1
12:14	43.75	43.75	43.75	43.75	1
12:13	43.6	43.6	43.6	43.6	1
12:12	43.7	43.7	43.7	43.7	0
12:11	43.7	43.7	43.7	43.7	0
12:10	43.7	43.6	43.7	43.6	6
12:09	43.6	43.6	43.6	43.6	3
12:08	43.65	43.65	43.65	43.6	23
12:07	43.65	43.75	43.75	43.65	22
12:06	43.8	43.8	43.8	43.8	0
12:05	43.8	43.75	43.8	43.75	3
12:04	43.8	43.8	43.8	43.8	0
12:03	43.8	43.8	43.8	43.8	1
12:02	43.85	43.85	43.85	43.85	0
12:01	43.85	43.85	43.85	43.85	0
12:00	43.85	43.85	43.85	43.85	0
11:59	43.85	43.85	43.85	43.85	0
11:58	43.85	43.85	43.85	43.85	1
11:57	43.8	43.85	44	43.8	24
11:56	43.8	43.8	43.8	43.8	3
11:55	43.8	43.7	43.8	43.7	13
11:54	43.65	43.65	43.65	43.65	1
11:53	43.7	43.7	43.7	43.7	0
11:52	43.7	43.7	43.7	43.7	1
11:51	43.7	43.7	43.7	43.7	1
11:50	43.7	43.7	43.7	43.7	1
11:49	43.7	43.7	43.7	43.7	5
11:48	43.7	43.7	43.7	43.7	1
11:47	43.7	43.7	43.7	43.7	2
11:46	43.7	43.7	43.7	43.7	1
11:45	43.7	43.65	43.7	43.65	2
11:44	43.65	43.65	43.65	43.65	0
11:43	43.65	43.65	43.65	43.65	2
11:42	43.7	43.7	43.7	43.7	0
11:41	43.7	43.7	43.7	43.7	0
11:40	43.7	43.7	43.7	43.7	0
11:39	43.7	43.7	43.7	43.7	1
11:38	43.65	43.65	43.65	43.65	1
11:37	43.65	43.65	43.65	43.65	5
11:36	43.65	43.65	43.65	43.65	0
11:35	43.65	43.65	43.65	43.65	1
11:34	43.65	43.65	43.65	43.65	2
11:33	43.65	43.65	43.65	43.65	1
11:32	43.65	43.65	43.65	43.65	0
11:31	43.65	43.65	43.65	43.65	0
11:30	43.65	43.65	43.65	43.65	0
11:29	43.65	43.65	43.65	43.65	0
11:28	43.65	43.55	43.65	43.55	6
11:27	43.55	43.55	43.55	43.55	0
11:26	43.55	43.55	43.55	43.55	5
11:25	43.55	43.55	43.55	43.55	0
11:24	43.55	43.55	43.55	43.55	6
11:23	43.55	43.55	43.55	43.55	4
11:22	43.6	43.6	43.6	43.6	0
11:21	43.6	43.65	43.65	43.6	10
11:20	43.6	43.6	43.6	43.6	0
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.55	43.6	43.55	3
11:17	43.55	43.55	43.55	43.55	6
11:16	43.55	43.6	43.6	43.55	11
11:15	43.65	43.65	43.65	43.65	2
11:14	43.65	43.65	43.65	43.65	2
11:13	43.7	43.7	43.7	43.7	4
11:12	43.7	43.7	43.7	43.7	0
11:11	43.7	43.7	43.7	43.7	0
11:10	43.7	43.75	43.75	43.7	16
11:09	43.8	43.8	43.8	43.8	1
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	1
11:06	43.75	43.75	43.75	43.75	2
11:05	43.8	43.8	43.8	43.8	0
11:04	43.8	43.8	43.8	43.8	2
11:03	43.8	43.8	43.8	43.8	1
11:02	43.8	43.8	43.8	43.8	0
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	1
10:59	43.8	43.8	43.8	43.8	9
10:58	43.75	43.75	43.75	43.75	2
10:57	43.8	43.8	43.8	43.8	3
10:56	43.75	43.75	43.75	43.75	0
10:55	43.75	43.85	43.85	43.75	3
10:54	43.85	43.85	43.85	43.75	5
10:53	43.85	43.85	43.85	43.85	4
10:52	44	44	44	43.9	15
10:51	44	44	44	44	11
10:50	43.9	43.75	43.9	43.75	36
10:49	43.75	43.75	43.75	43.75	2
10:48	43.7	43.7	43.7	43.7	2
10:47	43.75	43.7	43.75	43.7	3
10:46	43.8	43.8	43.8	43.8	0
10:45	43.8	43.8	43.8	43.8	0
10:44	43.8	43.8	43.8	43.8	1
10:43	43.75	43.7	43.75	43.7	9
10:42	43.7	43.7	43.7	43.7	2
10:41	43.75	43.75	43.75	43.75	0
10:40	43.75	43.75	43.75	43.75	3
10:39	43.75	43.65	43.75	43.65	7
10:38	43.6	43.7	43.7	43.6	15
10:37	43.7	43.75	43.75	43.7	3
10:36	43.7	43.75	43.75	43.7	14
10:35	43.75	43.75	43.75	43.75	5
10:34	43.8	43.8	43.8	43.8	1
10:33	43.8	43.8	43.8	43.8	1
10:32	43.8	43.8	43.8	43.75	13
10:31	43.85	43.85	43.85	43.85	4
10:30	43.9	43.9	43.9	43.9	3
10:29	43.85	43.85	43.85	43.85	4
10:28	43.85	43.95	43.95	43.85	11
10:27	44	44	44	44	4
10:26	44	44.1	44.1	43.9	33
10:25	44.15	44.2	44.2	44.1	21
10:24	44.2	44.35	44.35	44.2	42
10:23	44.3	44.1	44.4	44.1	40
10:22	44.1	44	44.1	44	19
10:21	44	44.1	44.1	44	29
10:20	44.1	43.95	44.1	43.95	63
10:19	43.95	43.9	43.95	43.9	31
10:18	43.95	43.9	43.95	43.9	23
10:17	43.95	43.7	43.95	43.7	77
10:16	43.65	43.6	43.65	43.6	26
10:15	43.6	43.55	43.6	43.55	16
10:14	43.55	43.5	43.55	43.5	13
10:13	43.45	43.45	43.45	43.45	0
10:12	43.45	43.4	43.45	43.35	14
10:11	43.5	43.5	43.5	43.5	12
10:10	43.5	43.55	43.55	43.5	3
10:09	43.55	43.55	43.55	43.55	1
10:08	43.6	43.4	43.6	43.4	15
10:07	43.35	43.35	43.35	43.35	7
10:06	43.4	43.4	43.4	43.4	3
10:05	43.4	43.35	43.4	43.35	2
10:04	43.4	43.3	43.4	43.3	3
10:03	43.35	43.35	43.35	43.35	3
10:02	43.4	43.4	43.4	43.4	2
10:01	43.35	43.35	43.35	43.35	4
10:00	43.35	43.35	43.35	43.35	10
09:59	43.4	43.45	43.45	43.4	18
09:58	43.45	43.45	43.45	43.45	1
09:57	43.45	43.45	43.45	43.45	12
09:56	43.55	43.6	43.6	43.55	26
09:55	43.55	43.55	43.6	43.55	13
09:54	43.55	43.5	43.55	43.5	14
09:53	43.5	43.5	43.5	43.5	6
09:52	43.45	43.45	43.45	43.45	0
09:51	43.45	43.45	43.45	43.45	0
09:50	43.45	43.45	43.45	43.45	4
09:49	43.45	43.45	43.45	43.45	4
09:48	43.5	43.5	43.5	43.5	0
09:47	43.5	43.5	43.5	43.5	0
09:46	43.5	43.5	43.5	43.5	5
09:45	43.5	43.5	43.5	43.5	22
09:44	43.6	43.45	43.6	43.45	33
09:43	43.4	43.4	43.4	43.4	2
09:42	43.4	43.4	43.4	43.4	0
09:41	43.4	43.35	43.4	43.35	2
09:40	43.35	43.35	43.35	43.35	2
09:39	43.3	43.3	43.3	43.3	1
09:38	43.3	43.4	43.4	43.3	16
09:37	43.45	43.35	43.55	43.35	35
09:36	43.3	43.25	43.3	43.25	4
09:35	43.3	43.3	43.3	43.3	4
09:34	43.3	43.3	43.3	43.3	11
09:33	43.3	43.25	43.3	43.25	16
09:32	43.25	43.2	43.25	43.2	7
09:31	43.2	43.2	43.2	43.2	1
09:30	43.2	43.2	43.2	43.2	2
09:29	43.2	43.2	43.2	43.2	2
09:28	43.2	43.2	43.2	43.2	2
09:27	43.2	43.25	43.25	43.2	5
09:26	43.25	43.25	43.25	43.25	1
09:25	43.25	43.3	43.3	43.25	11
09:24	43.3	43.2	43.3	43.2	27
09:23	43.15	43.05	43.2	43	17
09:22	43	43.05	43.05	43	4
09:21	43.05	43.05	43.05	43.05	1
09:20	43.05	43.05	43.1	43.05	6
09:19	43.05	43.1	43.1	43.05	2
09:18	43.1	43.15	43.15	43.1	5
09:17	43.15	43.1	43.15	43.1	7
09:16	43.15	43.05	43.15	43	31
09:15	43	43.1	43.1	43	27
09:14	43.1	43.1	43.1	43.1	7
09:13	43.1	43.1	43.15	43.1	17
09:12	43.1	43.1	43.1	43.05	31
09:11	43.05	43.2	43.2	43.05	46
09:10	43.2	43.25	43.3	43.2	30
09:09	43.3	43.3	43.3	43.3	3
09:08	43.3	43.3	43.3	43.3	8
09:07	43.3	43.35	43.35	43.3	12
09:06	43.35	43.25	43.35	43.25	18
09:05	43.3	43.3	43.35	43.3	41
09:04	43.35	43.4	43.4	43.3	40
09:03	43.35	43.7	43.7	43.35	25
09:02	43.7	43.45	43.8	43.25	67
09:01	43.5	43.3	43.7	43.3	88

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)