成交	54.90	昨收	55.50
漲跌	-0.60	開盤	55.90
漲跌幅	-1.08%	最高	56.00
買進	54.90	最低	54.90
賣出	55.00	單量	1
漲停價	61.00	總量	473
跌停價	49.95	昨量	515

委買價	委買量	委賣價	委賣量
54.90	23	55.00	1
54.80	18	55.20	1
54.70	8	55.30	3
54.60	10	55.50	1
54.50	10	55.60	1

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	120
13:29	55.2	55.2	55.2	55.2	0
13:28	55.2	55.2	55.2	55.2	0
13:27	55.2	55.2	55.2	55.2	0
13:26	55.2	55.2	55.2	55.2	0
13:25	55.2	55.2	55.2	55.2	12
13:24	55.2	55.2	55.4	55.2	10
13:23	55.2	55.4	55.4	55.2	8
13:22	55.3	55.3	55.3	55.3	9
13:21	55.3	55.3	55.3	55.3	9
13:20	55.3	55.4	55.4	55.3	9
13:19	55.3	55.5	55.5	55.3	9
13:18	55.5	55.5	55.5	55.5	1
13:17	55.6	55.6	55.6	55.6	1
13:16	55.5	55.5	55.5	55.5	0
13:15	55.5	55.5	55.5	55.5	4
13:14	55.6	55.6	55.6	55.6	4
13:13	55.7	55.7	55.7	55.7	5
13:12	55.7	55.7	55.7	55.7	0
13:11	55.7	55.7	55.7	55.7	0
13:10	55.7	55.6	55.7	55.6	8
13:09	55.5	55.5	55.5	55.5	0
13:08	55.5	55.5	55.5	55.5	1
13:07	55.5	55.5	55.5	55.5	0
13:06	55.5	55.4	55.5	55.4	2
13:05	55.5	55.5	55.5	55.5	1
13:04	55.4	55.4	55.4	55.4	0
13:03	55.4	55.4	55.4	55.4	0
13:02	55.4	55.4	55.4	55.4	0
13:01	55.4	55.5	55.5	55.4	2
13:00	55.5	55.5	55.5	55.5	0
12:59	55.5	55.5	55.5	55.5	0
12:58	55.5	55.5	55.5	55.5	0
12:57	55.5	55.5	55.5	55.5	0
12:56	55.5	55.5	55.5	55.5	0
12:55	55.5	55.5	55.5	55.5	0
12:54	55.5	55.5	55.5	55.5	0
12:53	55.5	55.5	55.5	55.5	0
12:52	55.5	55.5	55.5	55.5	0
12:51	55.5	55.5	55.5	55.5	0
12:50	55.5	55.5	55.5	55.5	0
12:49	55.5	55.5	55.5	55.5	0
12:48	55.5	55.5	55.5	55.5	1
12:47	55.8	55.8	55.8	55.8	0
12:46	55.8	55.8	55.8	55.8	0
12:45	55.8	55.8	55.8	55.8	3
12:44	55.7	55.6	55.7	55.6	4
12:43	55.5	55.6	55.6	55.5	5
12:42	55.4	55.4	55.4	55.4	0
12:41	55.4	55.5	55.5	55.4	2
12:40	55.8	55.8	55.8	55.8	0
12:39	55.8	55.5	55.8	55.5	16
12:38	55.3	55.3	55.3	55.3	8
12:37	55.4	55.4	55.4	55.4	0
12:36	55.4	55.4	55.4	55.4	0
12:35	55.4	55.4	55.4	55.4	2
12:34	55.3	55.3	55.3	55.3	0
12:33	55.3	55.3	55.3	55.3	2
12:32	55.3	55.3	55.3	55.3	5
12:31	55.3	55.3	55.3	55.3	1
12:30	55.3	55.3	55.3	55.3	0
12:29	55.3	55.3	55.3	55.3	5
12:28	55.3	55.3	55.3	55.3	0
12:27	55.3	55.3	55.3	55.3	0
12:26	55.3	55.3	55.3	55.3	0
12:25	55.3	55.3	55.3	55.3	0
12:24	55.3	55.4	55.4	55.3	2
12:23	55.4	55.4	55.4	55.4	0
12:22	55.4	55.4	55.4	55.4	0
12:21	55.4	55.4	55.4	55.4	0
12:20	55.4	55.4	55.4	55.4	0
12:19	55.4	55.4	55.4	55.4	0
12:18	55.4	55.4	55.4	55.4	0
12:17	55.4	55.4	55.4	55.4	0
12:16	55.4	55.4	55.4	55.4	0
12:15	55.4	55.4	55.4	55.4	0
12:14	55.4	55.4	55.4	55.4	0
12:13	55.4	55.4	55.4	55.4	0
12:12	55.4	55.4	55.4	55.4	0
12:11	55.4	55.4	55.4	55.4	4
12:10	55.5	55.5	55.5	55.5	0
12:09	55.5	55.5	55.5	55.5	0
12:08	55.5	55.5	55.5	55.5	0
12:07	55.5	55.5	55.5	55.5	1
12:06	55.5	55.5	55.5	55.5	0
12:05	55.5	55.5	55.5	55.5	0
12:04	55.5	55.5	55.5	55.5	2
12:03	55.5	55.5	55.5	55.5	6
12:02	55.6	55.6	55.6	55.6	0
12:01	55.6	55.6	55.6	55.6	0
12:00	55.6	55.6	55.6	55.6	0
11:59	55.6	55.6	55.6	55.6	0
11:58	55.6	55.6	55.6	55.6	0
11:57	55.6	55.6	55.6	55.6	0
11:56	55.6	55.6	55.6	55.6	0
11:55	55.6	55.6	55.6	55.6	0
11:54	55.6	55.6	55.6	55.6	0
11:53	55.6	55.6	55.6	55.6	0
11:52	55.6	55.6	55.6	55.6	0
11:51	55.6	55.6	55.6	55.6	0
11:50	55.6	55.6	55.6	55.6	0
11:49	55.6	55.6	55.6	55.6	0
11:48	55.6	55.6	55.6	55.6	1
11:47	55.6	55.6	55.6	55.6	0
11:46	55.6	55.6	55.6	55.6	0
11:45	55.6	55.6	55.6	55.6	0
11:44	55.6	55.6	55.6	55.6	0
11:43	55.6	55.6	55.6	55.6	3
11:42	55.7	55.7	55.7	55.7	0
11:41	55.7	55.7	55.7	55.7	0
11:40	55.7	55.7	55.7	55.7	0
11:39	55.7	55.7	55.7	55.7	0
11:38	55.7	55.7	55.7	55.7	1
11:37	55.7	55.7	55.7	55.7	1
11:36	55.6	55.6	55.6	55.6	2
11:35	55.5	55.5	55.5	55.5	0
11:34	55.5	55.5	55.5	55.5	1
11:33	55.5	55.5	55.5	55.5	0
11:32	55.5	55.5	55.5	55.5	0
11:31	55.5	55.5	55.5	55.5	1
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	0
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	0
11:26	55.5	55.5	55.5	55.5	0
11:25	55.5	55.5	55.5	55.5	0
11:24	55.5	55.5	55.5	55.5	0
11:23	55.5	55.5	55.5	55.5	0
11:22	55.5	55.5	55.5	55.5	0
11:21	55.5	55.5	55.5	55.5	0
11:20	55.5	55.5	55.5	55.5	0
11:19	55.5	55.5	55.5	55.5	0
11:18	55.5	55.5	55.5	55.5	0
11:17	55.5	55.5	55.5	55.5	0
11:16	55.5	55.5	55.5	55.5	0
11:15	55.5	55.5	55.5	55.5	0
11:14	55.5	55.5	55.5	55.5	0
11:13	55.5	55.5	55.5	55.5	0
11:12	55.5	55.5	55.5	55.5	0
11:11	55.5	55.5	55.5	55.5	0
11:10	55.5	55.5	55.5	55.5	0
11:09	55.5	55.5	55.5	55.5	0
11:08	55.5	55.5	55.5	55.5	0
11:07	55.5	55.5	55.5	55.5	12
11:06	55.6	55.6	55.6	55.6	0
11:05	55.6	55.6	55.6	55.6	1
11:04	55.6	55.6	55.6	55.6	1
11:03	55.6	55.6	55.6	55.6	0
11:02	55.6	55.6	55.6	55.6	0
11:01	55.6	55.6	55.6	55.6	1
11:00	55.5	55.5	55.5	55.5	0
10:59	55.5	55.5	55.5	55.5	1
10:58	55.6	55.6	55.6	55.6	0
10:57	55.6	55.6	55.6	55.6	0
10:56	55.6	55.6	55.6	55.6	0
10:55	55.6	55.6	55.6	55.6	0
10:54	55.6	55.6	55.6	55.6	0
10:53	55.6	55.6	55.6	55.6	6
10:52	55.7	55.7	55.7	55.7	0
10:51	55.7	55.7	55.7	55.7	0
10:50	55.7	55.7	55.7	55.7	0
10:49	55.7	55.7	55.7	55.7	1
10:48	55.8	55.8	55.8	55.8	0
10:47	55.8	55.8	55.8	55.8	0
10:46	55.8	55.8	55.8	55.8	0
10:45	55.8	55.8	55.8	55.8	0
10:44	55.8	55.8	55.8	55.8	1
10:43	55.9	55.9	55.9	55.9	0
10:42	55.9	55.9	55.9	55.9	0
10:41	55.9	55.9	55.9	55.9	0
10:40	55.9	55.8	55.9	55.8	13
10:39	55.7	55.7	55.7	55.7	4
10:38	55.7	55.7	55.7	55.7	4
10:37	55.7	55.7	55.7	55.7	0
10:36	55.7	55.7	55.7	55.7	2
10:35	55.7	55.7	55.7	55.7	1
10:34	55.7	55.7	55.7	55.7	0
10:33	55.7	55.7	55.7	55.7	0
10:32	55.7	55.7	55.7	55.7	0
10:31	55.7	55.7	55.7	55.7	1
10:30	55.7	55.7	55.7	55.7	0
10:29	55.7	55.7	55.7	55.7	5
10:28	55.6	55.6	55.6	55.6	0
10:27	55.6	55.6	55.6	55.6	0
10:26	55.6	55.6	55.6	55.6	0
10:25	55.6	55.6	55.6	55.6	0
10:24	55.6	55.6	55.6	55.6	0
10:23	55.6	55.6	55.6	55.6	0
10:22	55.6	55.6	55.6	55.6	0
10:21	55.6	55.6	55.6	55.6	0
10:20	55.6	55.6	55.6	55.6	0
10:19	55.6	55.6	55.6	55.6	1
10:18	55.4	55.4	55.4	55.4	0
10:17	55.4	55.4	55.4	55.4	0
10:16	55.4	55.4	55.4	55.4	1
10:15	55.5	55.5	55.5	55.5	0
10:14	55.5	55.5	55.5	55.5	2
10:13	55.5	55.5	55.5	55.5	1
10:12	55.4	55.4	55.4	55.4	0
10:11	55.4	55.4	55.4	55.4	0
10:10	55.4	55.4	55.4	55.4	1
10:09	55.5	55.5	55.5	55.5	0
10:08	55.5	55.5	55.5	55.5	0
10:07	55.5	55.5	55.5	55.5	0
10:06	55.5	55.5	55.5	55.5	0
10:05	55.5	55.5	55.5	55.5	0
10:04	55.5	55.5	55.5	55.5	0
10:03	55.5	55.5	55.5	55.5	1
10:02	55.5	55.4	55.5	55.4	4
10:01	55.3	55.3	55.3	55.3	0
10:00	55.3	55.4	55.4	55.3	3
09:59	55.4	55.4	55.4	55.4	0
09:58	55.4	55.4	55.4	55.4	0
09:57	55.4	55.4	55.4	55.4	1
09:56	55.5	55.5	55.5	55.5	1
09:55	55.5	55.4	55.5	55.4	10
09:54	55.3	55.3	55.3	55.3	0
09:53	55.3	55.3	55.3	55.3	0
09:52	55.3	55.3	55.3	55.3	0
09:51	55.3	55.3	55.3	55.3	0
09:50	55.3	55.3	55.3	55.3	0
09:49	55.3	55.3	55.3	55.3	2
09:48	55.3	55.3	55.3	55.3	0
09:47	55.3	55.3	55.3	55.3	2
09:46	55.2	55.2	55.2	55.2	0
09:45	55.2	55.2	55.2	55.2	0
09:44	55.2	55.2	55.2	55.2	0
09:43	55.2	55.2	55.2	55.2	0
09:42	55.2	55.2	55.2	55.2	0
09:41	55.2	55.2	55.2	55.2	0
09:40	55.2	55.2	55.2	55.2	1
09:39	55.3	55.3	55.3	55.3	12
09:38	55.3	55.3	55.3	55.3	1
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	0
09:35	55.4	55.4	55.4	55.4	0
09:34	55.4	55.4	55.4	55.4	0
09:33	55.4	55.4	55.4	55.4	0
09:32	55.4	55.4	55.4	55.4	1
09:31	55.3	55.4	55.4	55.3	7
09:30	55.5	55.5	55.5	55.5	0
09:29	55.5	55.5	55.5	55.5	2
09:28	55.5	55.5	55.5	55.5	7
09:27	55.6	55.6	55.6	55.6	0
09:26	55.6	55.6	55.6	55.6	0
09:25	55.6	55.6	55.6	55.6	0
09:24	55.6	55.6	55.6	55.6	1
09:23	55.7	55.7	55.7	55.7	0
09:22	55.7	55.7	55.7	55.7	0
09:21	55.7	55.7	55.7	55.7	0
09:20	55.7	55.7	55.7	55.7	1
09:19	55.6	55.6	55.6	55.6	0
09:18	55.6	55.6	55.6	55.6	0
09:17	55.6	55.6	55.6	55.6	5
09:16	55.5	55.5	55.5	55.5	0
09:15	55.5	55.5	55.5	55.5	0
09:14	55.5	55.5	55.5	55.5	0
09:13	55.5	55.5	55.5	55.5	0
09:12	55.5	55.5	55.5	55.5	0
09:11	55.5	55.4	55.5	55.3	12
09:10	55.4	55.4	55.4	55.4	1
09:09	55.4	55.6	55.6	55.4	13
09:08	55.6	55.6	55.6	55.6	3
09:07	55.9	55.9	55.9	55.9	1
09:06	55.6	55.6	55.6	55.6	1
09:05	55.8	55.8	55.8	55.8	0
09:04	55.8	55.8	55.8	55.8	3
09:03	55.9	55.9	55.9	55.9	3
09:02	56	55.9	56	55.9	3
09:01	55.9	55.9	55.9	55.9	17

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)