成交	19.10	昨收	20.00
漲跌	-0.90	開盤	20.40
漲跌幅	-4.50%	最高	21.30
買進	19.10	最低	19.10
賣出	19.50	單量	28
漲停價	22.00	總量	611
跌停價	18.00	昨量	239

委買價	委買量	委賣價	委賣量
19.10	32	19.50	2
19.05	23	19.55	1
19.00	11	19.65	3
18.95	1	19.70	8
18.80	7	19.85	1

時間	成交	開	高	低	量
13:30	19.1	19.1	19.1	19.1	28
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.25	19.25	19.2	8
13:24	19.3	19.3	19.3	19.3	10
13:23	19.3	19.3	19.3	19.3	3
13:22	19.3	19.3	19.3	19.3	2
13:21	19.3	19.35	19.35	19.3	18
13:20	19.5	19.5	19.5	19.5	0
13:19	19.5	19.5	19.5	19.5	0
13:18	19.5	19.5	19.5	19.5	1
13:17	19.4	19.5	19.5	19.4	5
13:16	19.5	19.5	19.5	19.5	2
13:15	19.45	19.45	19.45	19.45	1
13:14	19.4	19.4	19.4	19.4	0
13:13	19.4	19.4	19.4	19.4	1
13:12	19.35	19.35	19.35	19.35	0
13:11	19.35	19.35	19.35	19.35	1
13:10	19.45	19.45	19.45	19.45	0
13:09	19.45	19.35	19.45	19.35	4
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	0
13:03	19.5	19.5	19.5	19.5	0
13:02	19.5	19.5	19.5	19.5	0
13:01	19.5	19.5	19.5	19.5	0
13:00	19.5	19.5	19.5	19.5	0
12:59	19.5	19.5	19.5	19.5	1
12:58	19.3	19.3	19.3	19.3	1
12:57	19.3	19.3	19.3	19.3	0
12:56	19.3	19.3	19.3	19.3	0
12:55	19.3	19.3	19.3	19.3	8
12:54	19.45	19.35	19.45	19.35	3
12:53	19.4	19.4	19.4	19.4	0
12:52	19.4	19.4	19.4	19.4	1
12:51	19.4	19.4	19.4	19.4	0
12:50	19.4	19.4	19.4	19.4	0
12:49	19.4	19.4	19.4	19.4	2
12:48	19.4	19.4	19.4	19.4	1
12:47	19.35	19.35	19.35	19.35	0
12:46	19.35	19.35	19.35	19.35	0
12:45	19.35	19.35	19.35	19.35	0
12:44	19.35	19.35	19.35	19.35	0
12:43	19.35	19.35	19.35	19.35	0
12:42	19.35	19.35	19.35	19.35	0
12:41	19.35	19.45	19.45	19.35	5
12:40	19.5	19.5	19.5	19.5	0
12:39	19.5	19.5	19.5	19.5	0
12:38	19.5	19.45	19.5	19.45	2
12:37	19.45	19.45	19.45	19.45	0
12:36	19.45	19.45	19.45	19.45	0
12:35	19.45	19.45	19.45	19.45	0
12:34	19.45	19.45	19.45	19.45	0
12:33	19.45	19.45	19.45	19.45	0
12:32	19.45	19.45	19.45	19.45	0
12:31	19.45	19.45	19.45	19.45	0
12:30	19.45	19.45	19.45	19.45	0
12:29	19.45	19.45	19.45	19.45	0
12:28	19.45	19.45	19.45	19.45	0
12:27	19.45	19.45	19.45	19.45	0
12:26	19.45	19.45	19.45	19.45	0
12:25	19.45	19.45	19.45	19.45	0
12:24	19.45	19.45	19.45	19.45	1
12:23	19.65	19.65	19.65	19.65	0
12:22	19.65	19.65	19.65	19.65	1
12:21	19.6	19.6	19.6	19.6	1
12:20	19.4	19.4	19.4	19.4	0
12:19	19.4	19.4	19.4	19.4	3
12:18	19.45	19.45	19.45	19.45	1
12:17	19.55	19.55	19.55	19.55	0
12:16	19.55	19.6	19.6	19.55	4
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.7	19.7	0
12:13	19.7	19.7	19.7	19.7	0
12:12	19.7	19.7	19.7	19.7	1
12:11	19.7	19.7	19.7	19.7	0
12:10	19.7	19.7	19.7	19.7	0
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	0
12:06	19.7	19.7	19.7	19.7	0
12:05	19.7	19.7	19.7	19.7	0
12:04	19.7	19.7	19.7	19.7	0
12:03	19.7	19.7	19.7	19.7	0
12:02	19.7	19.7	19.7	19.7	0
12:01	19.7	19.7	19.7	19.7	0
12:00	19.7	19.7	19.7	19.7	0
11:59	19.7	19.7	19.7	19.7	0
11:58	19.7	19.7	19.7	19.7	0
11:57	19.7	19.95	19.95	19.7	6
11:56	19.8	19.8	19.8	19.8	5
11:55	20	20	20	20	1
11:54	20.1	19.85	20.1	19.85	4
11:53	19.75	19.7	19.75	19.7	3
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.7	19.75	19.7	5
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	0
11:47	19.75	19.75	19.75	19.75	0
11:46	19.75	19.75	19.75	19.75	0
11:45	19.75	19.75	19.75	19.75	0
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.75	19.75	19.75	0
11:42	19.75	19.75	19.75	19.75	0
11:41	19.75	19.75	19.75	19.75	0
11:40	19.75	19.75	19.75	19.75	0
11:39	19.75	19.75	19.75	19.75	0
11:38	19.75	19.75	19.75	19.75	0
11:37	19.75	19.75	19.75	19.75	0
11:36	19.75	19.75	19.75	19.75	0
11:35	19.75	19.75	19.75	19.75	0
11:34	19.75	19.75	19.75	19.75	0
11:33	19.75	19.75	19.75	19.75	0
11:32	19.75	19.75	19.75	19.75	0
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.75	19.75	19.75	0
11:29	19.75	19.7	19.75	19.7	4
11:28	19.6	19.6	19.6	19.6	0
11:27	19.6	19.6	19.6	19.6	0
11:26	19.6	19.6	19.6	19.6	0
11:25	19.6	19.6	19.6	19.6	0
11:24	19.6	19.6	19.6	19.6	1
11:23	19.6	19.6	19.6	19.6	0
11:22	19.6	19.6	19.6	19.6	0
11:21	19.6	19.6	19.6	19.6	0
11:20	19.6	19.6	19.6	19.6	0
11:19	19.6	19.6	19.6	19.6	0
11:18	19.6	19.6	19.6	19.6	0
11:17	19.6	19.6	19.6	19.6	0
11:16	19.6	19.6	19.6	19.6	0
11:15	19.6	19.6	19.6	19.6	0
11:14	19.6	19.6	19.6	19.6	3
11:13	19.6	19.6	19.6	19.6	2
11:12	19.6	19.6	19.6	19.6	2
11:11	19.55	19.55	19.55	19.55	1
11:10	19.55	19.55	19.55	19.55	0
11:09	19.55	19.55	19.55	19.55	0
11:08	19.55	19.55	19.55	19.55	0
11:07	19.55	19.55	19.55	19.55	0
11:06	19.55	19.55	19.55	19.55	0
11:05	19.55	19.55	19.55	19.55	0
11:04	19.55	19.55	19.55	19.55	0
11:03	19.55	19.55	19.55	19.55	0
11:02	19.55	19.55	19.55	19.55	0
11:01	19.55	19.55	19.55	19.55	1
11:00	19.5	19.5	19.5	19.5	3
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	2
10:57	19.45	19.45	19.45	19.45	1
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.45	19.45	19.45	0
10:54	19.45	19.45	19.45	19.45	0
10:53	19.45	19.45	19.45	19.45	0
10:52	19.45	19.45	19.45	19.45	0
10:51	19.45	19.45	19.45	19.45	0
10:50	19.45	19.45	19.45	19.45	0
10:49	19.45	19.45	19.45	19.45	1
10:48	19.4	19.3	19.4	19.3	4
10:47	19.4	19.65	19.65	19.4	23
10:46	19.7	19.7	19.7	19.7	3
10:45	19.7	19.7	19.7	19.7	0
10:44	19.7	19.7	19.7	19.7	0
10:43	19.7	19.75	19.75	19.7	2
10:42	19.7	19.7	19.7	19.7	0
10:41	19.7	19.7	19.7	19.7	0
10:40	19.7	19.7	19.7	19.7	0
10:39	19.7	19.7	19.7	19.7	0
10:38	19.7	19.75	19.75	19.7	6
10:37	19.6	19.6	19.6	19.6	1
10:36	19.6	19.7	19.7	19.6	17
10:35	19.8	19.8	19.8	19.8	0
10:34	19.8	19.8	19.8	19.8	1
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	0
10:30	19.95	20	20	19.95	14
10:29	20.05	20.05	20.05	20.05	0
10:28	20.05	20.05	20.05	20.05	0
10:27	20.05	20.05	20.05	20.05	0
10:26	20.05	20.05	20.05	20.05	0
10:25	20.05	20.05	20.05	20.05	0
10:24	20.05	20.1	20.1	20.05	5
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.1	20.1	20.1	0
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	0
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	0
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	0
10:12	20.1	20.1	20.1	20.1	0
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	2
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.1	9
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.15	20.15	20.15	0
10:00	20.15	20.15	20.15	20.15	0
09:59	20.15	20.15	20.15	20.15	3
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	0
09:56	20.25	20.25	20.25	20.25	1
09:55	20.25	20.25	20.25	20.25	1
09:54	20.15	20.15	20.15	20.15	2
09:53	20.05	20.05	20.05	20.05	0
09:52	20.05	20.05	20.05	20.05	0
09:51	20.05	20.05	20.05	20.05	1
09:50	20.05	20.05	20.05	20.05	0
09:49	20.05	20.05	20.05	20.05	1
09:48	20.05	20.05	20.05	20.05	0
09:47	20.05	20.05	20.05	20.05	1
09:46	20.05	20.05	20.05	20.05	3
09:45	20	20	20	20	0
09:44	20	20.1	20.1	20	10
09:43	20.15	20.15	20.15	20.15	0
09:42	20.15	20.15	20.15	20.15	0
09:41	20.15	20.15	20.15	20.15	0
09:40	20.15	20.15	20.15	20.15	3
09:39	20.2	20.2	20.2	20.2	0
09:38	20.2	20.2	20.2	20.2	4
09:37	20.25	20.25	20.25	20.25	8
09:36	20.3	20.3	20.3	20.3	1
09:35	20.4	20.4	20.4	20.4	0
09:34	20.4	20.4	20.4	20.4	0
09:33	20.4	20.4	20.4	20.4	0
09:32	20.4	20.4	20.4	20.4	0
09:31	20.4	20.4	20.4	20.4	0
09:30	20.4	20.35	20.4	20.35	2
09:29	20.3	20.3	20.3	20.3	0
09:28	20.3	20.3	20.3	20.3	0
09:27	20.3	20.3	20.3	20.3	1
09:26	20.2	20.2	20.2	20.2	0
09:25	20.2	20.2	20.2	20.2	1
09:24	20.25	20.25	20.25	20.25	2
09:23	20.4	20.4	20.4	20.4	2
09:22	20.35	20.35	20.35	20.35	1
09:21	20.35	20.35	20.35	20.35	0
09:20	20.35	20.3	20.35	20.3	3
09:19	20.25	20.35	20.35	20.2	17
09:18	20.4	20.4	20.4	20.4	1
09:17	20.5	20.5	20.5	20.5	1
09:16	20.5	20.5	20.5	20.5	2
09:15	20.45	20.5	20.5	20.45	6
09:14	20.5	20.5	20.5	20.5	1
09:13	20.45	20.45	20.45	20.45	0
09:12	20.45	20.45	20.45	20.45	2
09:11	20.4	20.4	20.4	20.4	1
09:10	20.4	20.45	20.45	20.4	7
09:09	20.6	20.55	20.6	20.55	4
09:08	20.65	20.6	20.65	20.6	4
09:07	20.5	20.4	20.65	20.4	8
09:06	20.3	20.5	20.5	20.25	27
09:05	20.3	21	21	20.3	35
09:04	21.3	20.9	21.3	20.9	22
09:03	21.05	21.05	21.05	21.05	0
09:02	21.05	20.6	21.05	20.6	38
09:01	20.6	20.4	20.75	20.4	132

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)