成交	60.00	昨收	58.30
漲跌	1.70	開盤	58.60
漲跌幅	2.92%	最高	60.00
買進	59.60	最低	58.00
賣出	60.00	單量	3
漲停價	64.10	總量	140
跌停價	52.50	昨量	29

委買價	委買量	委賣價	委賣量
59.60	1	60.00	1
59.30	1	60.20	1
59.20	1	60.30	4
59.10	1	60.50	1
59.00	1	60.80	1

時間	成交	開	高	低	量
13:30	60	60	60	60	3
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	59.9	59.9	0
13:24	59.9	59.9	59.9	59.9	0
13:23	59.9	59.9	59.9	59.9	0
13:22	59.9	59.9	59.9	59.9	0
13:21	59.9	59.9	59.9	59.9	0
13:20	59.9	59.9	59.9	59.9	0
13:19	59.9	59.9	59.9	59.9	1
13:18	59.8	59.8	59.8	59.8	0
13:17	59.8	59.8	59.8	59.8	0
13:16	59.8	59.8	59.8	59.8	0
13:15	59.8	59.8	59.8	59.8	0
13:14	59.8	59.8	59.8	59.8	0
13:13	59.8	59.8	59.8	59.8	0
13:12	59.8	59.8	59.8	59.8	0
13:11	59.8	59.8	59.8	59.8	0
13:10	59.8	59.8	59.8	59.8	0
13:09	59.8	59.8	59.8	59.8	1
13:08	59.8	59.8	59.8	59.8	0
13:07	59.8	59.8	59.8	59.8	0
13:06	59.8	59.8	59.8	59.8	0
13:05	59.8	59.8	59.8	59.8	0
13:04	59.8	59.8	59.8	59.8	0
13:03	59.8	59.8	59.8	59.8	1
13:02	59.9	59.9	59.9	59.9	0
13:01	59.9	59.9	59.9	59.9	2
13:00	59.8	59.8	59.8	59.8	0
12:59	59.8	59.8	59.8	59.8	5
12:58	60	60	60	60	0
12:57	60	60	60	60	0
12:56	60	60	60	60	0
12:55	60	60	60	60	0
12:54	60	60	60	60	0
12:53	60	60	60	60	0
12:52	60	60	60	60	0
12:51	60	60	60	60	0
12:50	60	60	60	60	0
12:49	60	60	60	60	0
12:48	60	60	60	60	3
12:47	60	60	60	60	0
12:46	60	60	60	60	3
12:45	60	60	60	60	0
12:44	60	59.8	60	59.8	5
12:43	59.7	59.3	59.7	59.3	18
12:42	59.2	59.2	59.2	59.2	0
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	5
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	2
12:37	58.8	58.8	58.8	58.8	0
12:36	58.8	58.8	58.8	58.8	0
12:35	58.8	58.8	58.8	58.8	0
12:34	58.8	58.8	58.8	58.8	0
12:33	58.8	58.8	58.8	58.8	0
12:32	58.8	58.8	58.8	58.8	0
12:31	58.8	58.8	58.8	58.8	0
12:30	58.8	58.8	58.8	58.8	0
12:29	58.8	58.8	58.8	58.8	0
12:28	58.8	58.8	58.8	58.8	0
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.8	58.8	58.8	0
12:25	58.8	58.8	58.8	58.8	0
12:24	58.8	58.8	58.8	58.8	0
12:23	58.8	58.8	58.8	58.8	0
12:22	58.8	58.8	58.8	58.8	0
12:21	58.8	58.8	58.8	58.8	0
12:20	58.8	58.8	58.8	58.8	0
12:19	58.8	58.8	58.8	58.8	0
12:18	58.8	58.8	58.8	58.8	0
12:17	58.8	58.8	58.8	58.8	0
12:16	58.8	58.8	58.8	58.8	0
12:15	58.8	58.8	58.8	58.8	0
12:14	58.8	58.8	58.8	58.8	0
12:13	58.8	58.8	58.8	58.8	0
12:12	58.8	58.8	58.8	58.8	0
12:11	58.8	58.8	58.8	58.8	0
12:10	58.8	58.8	58.8	58.8	0
12:09	58.8	58.8	58.8	58.8	0
12:08	58.8	58.8	58.8	58.8	0
12:07	58.8	58.8	58.8	58.8	0
12:06	58.8	58.8	58.8	58.8	0
12:05	58.8	58.8	58.8	58.8	0
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	0
12:02	58.8	58.8	58.8	58.8	0
12:01	58.8	58.8	58.8	58.8	0
12:00	58.8	58.8	58.8	58.8	4
11:59	58.8	58.8	58.8	58.8	0
11:58	58.8	58.8	58.8	58.8	0
11:57	58.8	58.8	58.8	58.8	0
11:56	58.8	58.8	58.8	58.8	0
11:55	58.8	58.8	58.8	58.8	0
11:54	58.8	58.8	58.8	58.8	0
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	0
11:51	58.8	58.8	58.8	58.8	0
11:50	58.8	58.8	58.8	58.8	0
11:49	58.8	58.8	58.8	58.8	0
11:48	58.8	58.8	58.8	58.8	0
11:47	58.8	58.8	58.8	58.8	0
11:46	58.8	58.8	58.8	58.8	0
11:45	58.8	58.8	58.8	58.8	0
11:44	58.8	58.8	58.8	58.8	0
11:43	58.8	58.8	58.8	58.8	0
11:42	58.8	58.8	58.8	58.8	0
11:41	58.8	58.8	58.8	58.8	0
11:40	58.8	58.9	59	58.8	6
11:39	59.1	59.1	59.1	59.1	0
11:38	59.1	59.1	59.1	59.1	0
11:37	59.1	59.1	59.1	59.1	0
11:36	59.1	59.1	59.1	59.1	0
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	0
11:33	59.1	59.1	59.1	59.1	0
11:32	59.1	59	59.1	59	4
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.1	59.1	59.1	0
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	0
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59.1	59.1	59.1	0
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	0
11:20	59.1	59.1	59.2	59.1	5
11:19	58.9	58.9	58.9	58.9	0
11:18	58.9	58.9	58.9	58.9	0
11:17	58.9	58.9	58.9	58.9	0
11:16	58.9	58.9	58.9	58.9	1
11:15	59.2	59.2	59.2	59.2	0
11:14	59.2	59.2	59.2	59.2	0
11:13	59.2	58.8	59.2	58.8	2
11:12	59	59.2	59.5	59	10
11:11	59.1	59.1	59.1	59.1	0
11:10	59.1	59	59.1	59	7
11:09	59	59	59	59	0
11:08	59	59	59	59	0
11:07	59	59	59	59	0
11:06	59	59	59	59	0
11:05	59	59	59	59	0
11:04	59	59	59	59	0
11:03	59	59	59	59	2
11:02	58.7	58.7	58.7	58.7	0
11:01	58.7	58.8	58.8	58.7	2
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	0
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	5
10:55	59.3	59.3	59.3	59.3	1
10:54	59.3	59.2	59.3	59.2	3
10:53	59.2	59.2	59.2	59.2	1
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.8	0
10:50	58.8	58.8	58.8	58.8	0
10:49	58.8	58.8	58.8	58.8	0
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.9	59.2	58.8	7
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	59	59.1	58.8	7
10:44	58.7	58.7	58.9	58.6	8
10:43	58.6	58.5	58.7	58.5	7
10:42	58.5	58.5	58.5	58.5	2
10:41	58	58	58	58	0
10:40	58	58	58	58	0
10:39	58	58	58	58	0
10:38	58	58	58	58	0
10:37	58	58	58	58	0
10:36	58	58	58	58	0
10:35	58	58	58	58	0
10:34	58	58	58	58	0
10:33	58	58	58	58	0
10:32	58	58	58	58	0
10:31	58	58	58	58	0
10:30	58	58	58	58	0
10:29	58	58	58	58	0
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	0
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	0
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	0
10:14	58	58	58	58	0
10:13	58	58	58	58	0
10:12	58	58	58	58	0
10:11	58	58	58	58	0
10:10	58	58	58	58	0
10:09	58	58	58	58	0
10:08	58	58	58	58	0
10:07	58	58	58	58	0
10:06	58	58	58	58	0
10:05	58	58	58	58	0
10:04	58	58	58	58	0
10:03	58	58	58	58	0
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	0
09:59	58	58	58	58	0
09:58	58	58	58	58	0
09:57	58	58	58	58	0
09:56	58	58	58	58	0
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	0
09:52	58	58	58	58	0
09:51	58	58	58	58	0
09:50	58	58	58	58	0
09:49	58	58	58	58	0
09:48	58	58	58	58	0
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	0
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	0
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	58	58	58	0
09:30	58	58	58	58	0
09:29	58	58	58	58	0
09:28	58	58	58	58	0
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	58	58	58	0
09:21	58	58	58	58	0
09:20	58	58	58	58	0
09:19	58	58	58	58	0
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	58	58	58	0
09:13	58	58	58	58	0
09:12	58	58	58	58	0
09:11	58	58	58	58	2
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	0
09:03	58	58	58	58	1
09:02	58.7	58.7	58.7	58.7	0
09:01	58.7	58.6	58.7	58.6	4

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)