成交	0.00	昨收	100.50
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	98.60	最低	0.00
賣出	102.50	單量	0
漲停價	110.50	總量	0
跌停價	90.50	昨量	51

委買價	委買量	委賣價	委賣量
98.60	1	102.50	5
98.50	1	103.00	2
98.40	2	104.00	2
98.30	1	105.00	5
98.00	1	106.00	5

時間	成交	開	高	低	量
13:30	99.4	99.4	99.4	99.4	3
13:29	98.9	98.9	98.9	98.9	0
13:28	98.9	98.9	98.9	98.9	0
13:27	98.9	98.9	98.9	98.9	0
13:26	98.9	98.9	98.9	98.9	0
13:25	98.9	98.9	98.9	98.9	0
13:24	98.9	98.9	98.9	98.9	0
13:23	98.9	98.9	98.9	98.9	0
13:22	98.9	98.9	98.9	98.9	0
13:21	98.9	98.9	98.9	98.9	0
13:20	98.9	98.9	98.9	98.9	0
13:19	98.9	98.9	98.9	98.9	0
13:18	98.9	98.9	98.9	98.9	1
13:17	99.5	99.5	99.5	99.5	0
13:16	99.5	99.5	99.5	99.5	0
13:15	99.5	99.5	99.5	99.5	0
13:14	99.5	99.5	99.5	99.5	0
13:13	99.5	99.5	99.5	99.5	0
13:12	99.5	99.5	99.5	99.5	0
13:11	99.5	99.5	99.5	99.5	0
13:10	99.5	99.5	99.5	99.5	0
13:09	99.5	99.5	99.5	99.5	0
13:08	99.5	99.5	99.5	99.5	0
13:07	99.5	99.5	99.5	99.5	0
13:06	99.5	99.5	99.5	99.5	0
13:05	99.5	99.5	99.5	99.5	0
13:04	99.5	99.5	99.5	99.5	0
13:03	99.5	99.5	99.5	99.5	0
13:02	99.5	99.5	99.5	99.5	0
13:01	99.5	99.5	99.5	99.5	0
13:00	99.5	99.5	99.5	99.5	0
12:59	99.5	99.5	99.5	99.5	0
12:58	99.5	99.5	99.5	99.5	0
12:57	99.5	99.5	99.5	99.5	0
12:56	99.5	99.5	99.5	99.5	0
12:55	99.5	99.5	99.5	99.5	0
12:54	99.5	99.5	99.5	99.5	0
12:53	99.5	99.5	99.5	99.5	0
12:52	99.5	99.5	99.5	99.5	0
12:51	99.5	99.5	99.5	99.5	0
12:50	99.5	99.5	99.5	99.5	0
12:49	99.5	99.5	99.5	99.5	0
12:48	99.5	99.5	99.5	99.5	0
12:47	99.5	99.5	99.5	99.5	0
12:46	99.5	99.5	99.5	99.5	0
12:45	99.5	99.5	99.5	99.5	0
12:44	99.5	99.5	99.5	99.5	0
12:43	99.5	99.5	99.5	99.5	0
12:42	99.5	99.5	99.5	99.5	0
12:41	99.5	99.5	99.5	99.5	0
12:40	99.5	99.5	99.5	99.5	0
12:39	99.5	99.5	99.5	99.5	0
12:38	99.5	99.5	99.5	99.5	0
12:37	99.5	99.5	99.5	99.5	0
12:36	99.5	99.5	99.5	99.5	0
12:35	99.5	99.5	99.5	99.5	0
12:34	99.5	99.5	99.5	99.5	0
12:33	99.5	99.5	99.5	99.5	0
12:32	99.5	99.5	99.5	99.5	0
12:31	99.5	99.5	99.5	99.5	0
12:30	99.5	99.5	99.5	99.5	0
12:29	99.5	99.5	99.5	99.5	0
12:28	99.5	99.5	99.5	99.5	0
12:27	99.5	99.5	99.5	99.5	0
12:26	99.5	99.5	99.5	99.5	0
12:25	99.5	99.5	99.5	99.5	0
12:24	99.5	99.5	99.5	99.5	0
12:23	99.5	99.5	99.5	99.5	0
12:22	99.5	99.5	99.5	99.5	0
12:21	99.5	99.5	99.5	99.5	0
12:20	99.5	99.5	99.5	99.5	0
12:19	99.5	99.5	99.5	99.5	0
12:18	99.5	99.5	99.5	99.5	0
12:17	99.5	99.5	99.5	99.5	0
12:16	99.5	99.5	99.5	99.5	0
12:15	99.5	99.5	99.5	99.5	0
12:14	99.5	99.5	99.5	99.5	0
12:13	99.5	99.5	99.5	99.5	0
12:12	99.5	99.5	99.5	99.5	0
12:11	99.5	99.5	99.5	99.5	0
12:10	99.5	99.5	99.5	99.5	0
12:09	99.5	99.5	99.5	99.5	0
12:08	99.5	99.5	99.5	99.5	0
12:07	99.5	99.5	99.5	99.5	0
12:06	99.5	99.5	99.5	99.5	0
12:05	99.5	99.5	99.5	99.5	0
12:04	99.5	99.5	99.5	99.5	0
12:03	99.5	99.5	99.5	99.5	0
12:02	99.5	99.5	99.5	99.5	0
12:01	99.5	99.5	99.5	99.5	0
12:00	99.5	99.5	99.5	99.5	0
11:59	99.5	99.5	99.5	99.5	0
11:58	99.5	99.5	99.5	99.5	0
11:57	99.5	99.5	99.5	99.5	0
11:56	99.5	99.5	99.5	99.5	0
11:55	99.5	99.5	99.5	99.5	0
11:54	99.5	99.5	99.5	99.5	0
11:53	99.5	99.5	99.5	99.5	0
11:52	99.5	99.5	99.5	99.5	0
11:51	99.5	99.5	99.5	99.5	0
11:50	99.5	99.5	99.5	99.5	0
11:49	99.5	99.5	99.5	99.5	0
11:48	99.5	99.5	99.5	99.5	0
11:47	99.5	99.5	99.5	99.5	0
11:46	99.5	99.5	99.5	99.5	0
11:45	99.5	99.5	99.5	99.5	0
11:44	99.5	99.5	99.5	99.5	0
11:43	99.5	99.5	99.5	99.5	0
11:42	99.5	99.5	99.5	99.5	0
11:41	99.5	99.5	99.5	99.5	0
11:40	99.5	99.5	99.5	99.5	0
11:39	99.5	99.5	99.5	99.5	0
11:38	99.5	99.5	99.5	99.5	0
11:37	99.5	99.5	99.5	99.5	0
11:36	99.5	99.5	99.5	99.5	0
11:35	99.5	99.5	99.5	99.5	0
11:34	99.5	99.5	99.5	99.5	0
11:33	99.5	99.5	99.5	99.5	0
11:32	99.5	99.5	99.5	99.5	0
11:31	99.5	99.5	99.5	99.5	0
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.5	99.5	99.5	0
11:27	99.5	99.5	99.5	99.5	0
11:26	99.5	99.5	99.5	99.5	0
11:25	99.5	99.5	99.5	99.5	0
11:24	99.5	99.5	99.5	99.5	0
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	0
11:21	99.5	99.5	99.5	99.5	0
11:20	99.5	99.5	99.5	99.5	0
11:19	99.5	99.5	99.5	99.5	0
11:18	99.5	99.5	99.5	99.5	0
11:17	99.5	99.5	99.5	99.5	0
11:16	99.5	99.5	99.5	99.5	0
11:15	99.5	99.5	99.5	99.5	0
11:14	99.5	99.5	99.5	99.5	0
11:13	99.5	99.5	99.5	99.5	0
11:12	99.5	99.5	99.5	99.5	0
11:11	99.5	99.5	99.5	99.5	0
11:10	99.5	99.5	99.5	99.5	0
11:09	99.5	99.5	99.5	99.5	0
11:08	99.5	99.5	99.5	99.5	0
11:07	99.5	99.5	99.5	99.5	0
11:06	99.5	99.5	99.5	99.5	0
11:05	99.5	99.5	99.5	99.5	0
11:04	99.5	99.5	99.5	99.5	0
11:03	99.5	99.5	99.5	99.5	0
11:02	99.5	99.5	99.5	99.5	0
11:01	99.5	99.5	99.5	99.5	0
11:00	99.5	99.5	99.5	99.5	0
10:59	99.5	99.5	99.5	99.5	0
10:58	99.5	99.5	99.5	99.5	0
10:57	99.5	99.5	99.5	99.5	0
10:56	99.5	99.5	99.5	99.5	0
10:55	99.5	99.5	99.5	99.5	0
10:54	99.5	99.5	99.5	99.5	0
10:53	99.5	99.5	99.5	99.5	0
10:52	99.5	99.5	99.5	99.5	0
10:51	99.5	99.5	99.5	99.5	0
10:50	99.5	99.5	99.5	99.5	0
10:49	99.5	99.5	99.5	99.5	0
10:48	99.5	99.5	99.5	99.5	0
10:47	99.5	99.5	99.5	99.5	0
10:46	99.5	99.5	99.5	99.5	0
10:45	99.5	99.5	99.5	99.5	0
10:44	99.5	99.5	99.5	99.5	0
10:43	99.5	99.5	99.5	99.5	0
10:42	99.5	99.5	99.5	99.5	0
10:41	99.5	99.5	99.5	99.5	0
10:40	99.5	99.5	99.5	99.5	0
10:39	99.5	99.5	99.5	99.5	0
10:38	99.5	99.5	99.5	99.5	0
10:37	99.5	99.5	99.5	99.5	0
10:36	99.5	99.5	99.5	99.5	0
10:35	99.5	99.5	99.5	99.5	0
10:34	99.5	99.5	99.5	99.5	0
10:33	99.5	99.5	99.5	99.5	0
10:32	99.5	99.5	99.5	99.5	0
10:31	99.5	99.5	99.5	99.5	0
10:30	99.5	99.5	99.5	99.5	0
10:29	99.5	99.5	99.5	99.5	0
10:28	99.5	99.5	99.5	99.5	0
10:27	99.5	99.5	99.5	99.5	0
10:26	99.5	99.5	99.5	99.5	0
10:25	99.5	99.5	99.5	99.5	0
10:24	99.5	99.5	99.5	99.5	0
10:23	99.5	99.5	99.5	99.5	0
10:22	99.5	99.5	99.5	99.5	0
10:21	99.5	99.5	99.5	99.5	0
10:20	99.5	99.5	99.5	99.5	0
10:19	99.5	99.5	99.5	99.5	0
10:18	99.5	99.5	99.5	99.5	0
10:17	99.5	99.5	99.5	99.5	0
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	0
10:12	99.5	99.5	99.5	99.5	0
10:11	99.5	99.5	99.5	99.5	0
10:10	99.5	99.5	99.5	99.5	0
10:09	99.5	99.5	99.5	99.5	0
10:08	99.5	99.5	99.5	99.5	0
10:07	99.5	99.5	99.5	99.5	0
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	0
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	0
10:01	99.5	99.5	99.5	99.5	0
10:00	99.5	99.5	99.5	99.5	0
09:59	99.5	99.5	99.5	99.5	0
09:58	99.5	99.5	99.5	99.5	0
09:57	99.5	99.5	99.5	99.5	0
09:56	99.5	99.5	99.5	99.5	0
09:55	99.5	99.5	99.5	99.5	0
09:54	99.5	99.5	99.5	99.5	0
09:53	99.5	99.5	99.5	99.5	0
09:52	99.5	99.5	99.5	99.5	0
09:51	99.5	99.5	99.5	99.5	0
09:50	99.5	99.5	99.5	99.5	0
09:49	99.5	99.5	99.5	99.5	0
09:48	99.5	99.5	99.5	99.5	0
09:47	99.5	99.5	99.5	99.5	0
09:46	99.5	99.5	99.5	99.5	1
09:45	98	98	98	98	0
09:44	98	98	98	98	0
09:43	98	98	98	98	0
09:42	98	98	98	98	0
09:41	98	98	98	98	0
09:40	98	98	98	98	0
09:39	98	98	98	98	0
09:38	98	98	98	98	0
09:37	98	98	98	98	0
09:36	98	98	98	98	0
09:35	98	98	98	98	1
09:34	98	98	98	98	0
09:33	98	98	98	98	0
09:32	98	98	98	98	0
09:31	98	98	98	98	0
09:30	98	98	98	98	0
09:29	98	98	98	98	0
09:28	98	98	98	98	0
09:27	98	98	98	98	0
09:26	98	98	98	98	0
09:25	98	98	98	98	0
09:24	98	98	98	98	0
09:23	98	98	98	98	0
09:22	98	98	98	98	0
09:21	98	98	98	98	0
09:20	98	98	98	98	0
09:19	98	98	98	98	0
09:18	98	98	98	98	0
09:17	98	98	98	98	0
09:16	98	98	98	98	0
09:15	98	98	98	98	0
09:14	98	98	98	98	0
09:13	98	98	98	98	0
09:12	98	98	98	98	0
09:11	98	98	98	98	0
09:10	98	98	98	98	0
09:09	98	98	98	98	0
09:08	98	98	98	98	0
09:07	98	98	98	98	0
09:06	98	98	98	98	0
09:05	98	98	98	98	0
09:04	98	98	98	98	0
09:03	98	98	98	98	0
09:02	98	98	98	98	0
09:01	98	98	98	98	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)