成交	52.90	昨收	53.00
漲跌	-0.10	開盤	52.00
漲跌幅	-0.19%	最高	53.10
買進	52.80	最低	52.00
賣出	52.90	單量	4
漲停價	58.30	總量	20
跌停價	47.70	昨量	24

委買價	委買量	委賣價	委賣量
52.80	2	52.90	1
52.70	3	53.50	2
52.60	2	53.60	2
52.50	5	54.30	4
52.40	1	54.80	1

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	4
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.1	53.1	53.1	0
13:24	53.1	53.1	53.1	53.1	0
13:23	53.1	53.1	53.1	53.1	0
13:22	53.1	53.1	53.1	53.1	0
13:21	53.1	53.1	53.1	53.1	0
13:20	53.1	53.1	53.1	53.1	0
13:19	53.1	53.1	53.1	53.1	0
13:18	53.1	53.1	53.1	53.1	0
13:17	53.1	53.1	53.1	53.1	0
13:16	53.1	53.1	53.1	53.1	0
13:15	53.1	53.1	53.1	53.1	0
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	0
13:11	53.1	53.1	53.1	53.1	0
13:10	53.1	53.1	53.1	53.1	0
13:09	53.1	53.1	53.1	53.1	0
13:08	53.1	53	53.1	53	5
13:07	52.9	52.9	52.9	52.9	0
13:06	52.9	52.9	52.9	52.9	0
13:05	52.9	52.9	52.9	52.9	0
13:04	52.9	52.9	52.9	52.9	0
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	52.9	52.9	52.9	0
13:01	52.9	52.9	52.9	52.9	0
13:00	52.9	52.9	52.9	52.9	0
12:59	52.9	52.9	52.9	52.9	0
12:58	52.9	52.9	52.9	52.9	1
12:57	52.9	52.9	52.9	52.9	0
12:56	52.9	52.9	52.9	52.9	0
12:55	52.9	52.9	52.9	52.9	0
12:54	52.9	52.9	52.9	52.9	0
12:53	52.9	52.9	52.9	52.9	0
12:52	52.9	52.9	52.9	52.9	0
12:51	52.9	52.9	52.9	52.9	0
12:50	52.9	52.9	52.9	52.9	0
12:49	52.9	52.9	52.9	52.9	0
12:48	52.9	52.9	52.9	52.9	0
12:47	52.9	52.9	52.9	52.9	0
12:46	52.9	52.9	52.9	52.9	0
12:45	52.9	52.9	52.9	52.9	0
12:44	52.9	52.9	52.9	52.9	0
12:43	52.9	52.9	52.9	52.9	0
12:42	52.9	52.9	52.9	52.9	0
12:41	52.9	52.9	52.9	52.9	0
12:40	52.9	52.9	52.9	52.9	0
12:39	52.9	52.9	52.9	52.9	0
12:38	52.9	52.9	52.9	52.9	0
12:37	52.9	52.9	52.9	52.9	0
12:36	52.9	52.9	52.9	52.9	0
12:35	52.9	52.9	52.9	52.9	0
12:34	52.9	52.9	52.9	52.9	0
12:33	52.9	52.9	52.9	52.9	0
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	0
12:30	52.9	52.9	52.9	52.9	1
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.8	52.8	52.8	0
12:27	52.8	52.8	52.8	52.8	0
12:26	52.8	52.8	52.8	52.8	0
12:25	52.8	52.8	52.8	52.8	0
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	0
12:22	52.8	52.8	52.8	52.8	0
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.8	52.8	52.8	0
12:19	52.8	52.8	52.8	52.8	0
12:18	52.8	52.8	52.8	52.8	0
12:17	52.8	52.8	52.8	52.8	0
12:16	52.8	52.8	52.8	52.8	0
12:15	52.8	52.8	52.8	52.8	0
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	0
12:12	52.8	52.8	52.8	52.8	0
12:11	52.8	52.8	52.8	52.8	0
12:10	52.8	52.8	52.8	52.8	0
12:09	52.8	52.8	52.8	52.8	0
12:08	52.8	52.8	52.8	52.8	0
12:07	52.8	52.8	52.8	52.8	0
12:06	52.8	52.8	52.8	52.8	0
12:05	52.8	52.8	52.8	52.8	0
12:04	52.8	52.8	52.8	52.8	0
12:03	52.8	52.8	52.8	52.8	0
12:02	52.8	52.8	52.8	52.8	0
12:01	52.8	52.8	52.8	52.8	0
12:00	52.8	52.8	52.8	52.8	0
11:59	52.8	52.8	52.8	52.8	0
11:58	52.8	52.8	52.8	52.8	0
11:57	52.8	52.8	52.8	52.8	0
11:56	52.8	52.8	52.8	52.8	0
11:55	52.8	52.8	52.8	52.8	0
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	0
11:52	52.8	52.8	52.8	52.8	0
11:51	52.8	52.8	52.8	52.8	0
11:50	52.8	52.8	52.8	52.8	0
11:49	52.8	52.8	52.8	52.8	0
11:48	52.8	52.8	52.8	52.8	0
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	0
11:45	52.8	52.8	52.8	52.8	0
11:44	52.8	52.8	52.8	52.8	0
11:43	52.8	52.8	52.8	52.8	0
11:42	52.8	52.8	52.8	52.8	0
11:41	52.8	52.8	52.8	52.8	0
11:40	52.8	52.8	52.8	52.8	0
11:39	52.8	52.8	52.8	52.8	0
11:38	52.8	52.8	52.8	52.8	0
11:37	52.8	52.8	52.8	52.8	0
11:36	52.8	52.8	52.8	52.8	0
11:35	52.8	52.8	52.8	52.8	0
11:34	52.8	52.8	52.8	52.8	0
11:33	52.8	52.8	52.8	52.8	0
11:32	52.8	52.8	52.8	52.8	1
11:31	52.9	52.9	52.9	52.9	0
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	0
11:25	52.9	52.9	52.9	52.9	0
11:24	52.9	52.9	52.9	52.9	0
11:23	52.9	52.9	52.9	52.9	0
11:22	52.9	52.9	52.9	52.9	0
11:21	52.9	52.9	52.9	52.9	0
11:20	52.9	52.9	52.9	52.9	0
11:19	52.9	52.9	52.9	52.9	0
11:18	52.9	52.9	52.9	52.9	0
11:17	52.9	52.9	52.9	52.9	0
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	0
11:14	52.9	52.9	52.9	52.9	0
11:13	52.9	52.9	52.9	52.9	0
11:12	52.9	52.9	52.9	52.9	0
11:11	52.9	52.9	52.9	52.9	0
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	0
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	0
11:05	52.9	52.9	52.9	52.9	0
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	2
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	0
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	0
10:55	52.9	52.9	52.9	52.9	1
10:54	52.7	52.7	52.7	52.7	0
10:53	52.7	52.7	52.7	52.7	0
10:52	52.7	52.7	52.7	52.7	0
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.7	52.7	52.7	0
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.7	52.7	52.7	0
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.7	52.7	52.7	1
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	1
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	1
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	0
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	0
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	0
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	0
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	52.3	52.3	52.3	0
09:53	52.3	52.3	52.3	52.3	0
09:52	52.3	52.3	52.3	52.3	0
09:51	52.3	52.3	52.3	52.3	0
09:50	52.3	52.3	52.3	52.3	0
09:49	52.3	52.3	52.3	52.3	0
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.3	52.3	52.3	0
09:44	52.3	52.3	52.3	52.3	0
09:43	52.3	52.3	52.3	52.3	0
09:42	52.3	52.3	52.3	52.3	0
09:41	52.3	52.3	52.3	52.3	0
09:40	52.3	52.3	52.3	52.3	0
09:39	52.3	52.3	52.3	52.3	0
09:38	52.3	52.3	52.3	52.3	0
09:37	52.3	52.3	52.3	52.3	0
09:36	52.3	52.3	52.3	52.3	0
09:35	52.3	52.3	52.3	52.3	0
09:34	52.3	52.3	52.3	52.3	0
09:33	52.3	52.3	52.3	52.3	0
09:32	52.3	52.3	52.3	52.3	0
09:31	52.3	52.3	52.3	52.3	0
09:30	52.3	52.3	52.3	52.3	0
09:29	52.3	52.3	52.3	52.3	0
09:28	52.3	52.3	52.3	52.3	0
09:27	52.3	52.3	52.3	52.3	0
09:26	52.3	52.3	52.3	52.3	0
09:25	52.3	52.3	52.3	52.3	0
09:24	52.3	52.3	52.3	52.3	0
09:23	52.3	52.3	52.3	52.3	0
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.3	52.3	52.3	0
09:20	52.3	52.3	52.3	52.3	0
09:19	52.3	52.3	52.3	52.3	0
09:18	52.3	52.3	52.3	52.3	0
09:17	52.3	52.3	52.3	52.3	0
09:16	52.3	52.3	52.3	52.3	0
09:15	52.3	52.3	52.3	52.3	0
09:14	52.3	52.3	52.3	52.3	0
09:13	52.3	52.3	52.3	52.3	0
09:12	52.3	52.3	52.3	52.3	0
09:11	52.3	52.3	52.3	52.3	0
09:10	52.3	52.3	52.3	52.3	0
09:09	52.3	52.3	52.3	52.3	0
09:08	52.3	52.3	52.3	52.3	0
09:07	52.3	52.3	52.3	52.3	0
09:06	52.3	52.3	52.3	52.3	1
09:05	52	52	52	52	0
09:04	52	52	52	52	0
09:03	52	52	52	52	1
09:02	52	52	52	52	0
09:01	52	52	52	52	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)