成交	48.85	昨收	47.50
漲跌	1.35	開盤	48.35
漲跌幅	2.84%	最高	48.85
買進	47.15	最低	48.35
賣出	48.50	單量	1
漲停價	52.20	總量	2
跌停價	42.75	昨量	0

委買價	委買量	委賣價	委賣量
47.15	1	48.50	1
46.00	1	49.50	1
45.35	1	50.00	1
45.20	1	51.00	1
45.00	1	52.00	3

時間	成交	開	高	低	量
13:30	48.85	48.85	48.85	48.85	0
13:29	48.85	48.85	48.85	48.85	0
13:28	48.85	48.85	48.85	48.85	0
13:27	48.85	48.85	48.85	48.85	0
13:26	48.85	48.85	48.85	48.85	0
13:25	48.85	48.85	48.85	48.85	0
13:24	48.85	48.85	48.85	48.85	0
13:23	48.85	48.85	48.85	48.85	0
13:22	48.85	48.85	48.85	48.85	0
13:21	48.85	48.85	48.85	48.85	0
13:20	48.85	48.85	48.85	48.85	0
13:19	48.85	48.85	48.85	48.85	0
13:18	48.85	48.85	48.85	48.85	0
13:17	48.85	48.85	48.85	48.85	0
13:16	48.85	48.85	48.85	48.85	0
13:15	48.85	48.85	48.85	48.85	0
13:14	48.85	48.85	48.85	48.85	0
13:13	48.85	48.85	48.85	48.85	0
13:12	48.85	48.85	48.85	48.85	0
13:11	48.85	48.85	48.85	48.85	0
13:10	48.85	48.85	48.85	48.85	0
13:09	48.85	48.85	48.85	48.85	0
13:08	48.85	48.85	48.85	48.85	0
13:07	48.85	48.85	48.85	48.85	0
13:06	48.85	48.85	48.85	48.85	0
13:05	48.85	48.85	48.85	48.85	0
13:04	48.85	48.85	48.85	48.85	0
13:03	48.85	48.85	48.85	48.85	0
13:02	48.85	48.85	48.85	48.85	0
13:01	48.85	48.85	48.85	48.85	0
13:00	48.85	48.85	48.85	48.85	0
12:59	48.85	48.85	48.85	48.85	0
12:58	48.85	48.85	48.85	48.85	0
12:57	48.85	48.85	48.85	48.85	0
12:56	48.85	48.85	48.85	48.85	0
12:55	48.85	48.85	48.85	48.85	0
12:54	48.85	48.85	48.85	48.85	0
12:53	48.85	48.85	48.85	48.85	0
12:52	48.85	48.85	48.85	48.85	0
12:51	48.85	48.85	48.85	48.85	0
12:50	48.85	48.85	48.85	48.85	0
12:49	48.85	48.35	48.85	48.35	2
12:48	48.35	48.35	48.35	48.35	0
12:47	48.35	48.35	48.35	48.35	0
12:46	48.35	48.35	48.35	48.35	0
12:45	48.35	48.35	48.35	48.35	0
12:44	48.35	48.35	48.35	48.35	0
12:43	48.35	48.35	48.35	48.35	0
12:42	48.35	48.35	48.35	48.35	0
12:41	48.35	48.35	48.35	48.35	0
12:40	48.35	48.35	48.35	48.35	0
12:39	48.35	48.35	48.35	48.35	0
12:38	48.35	48.35	48.35	48.35	0
12:37	48.35	48.35	48.35	48.35	0
12:36	48.35	48.35	48.35	48.35	0
12:35	48.35	48.35	48.35	48.35	0
12:34	48.35	48.35	48.35	48.35	0
12:33	48.35	48.35	48.35	48.35	0
12:32	48.35	48.35	48.35	48.35	0
12:31	48.35	48.35	48.35	48.35	0
12:30	48.35	48.35	48.35	48.35	0
12:29	48.35	48.35	48.35	48.35	0
12:28	48.35	48.35	48.35	48.35	0
12:27	48.35	48.35	48.35	48.35	0
12:26	48.35	48.35	48.35	48.35	0
12:25	48.35	48.35	48.35	48.35	0
12:24	48.35	48.35	48.35	48.35	0
12:23	48.35	48.35	48.35	48.35	0
12:22	48.35	48.35	48.35	48.35	0
12:21	48.35	48.35	48.35	48.35	0
12:20	48.35	48.35	48.35	48.35	0
12:19	48.35	48.35	48.35	48.35	0
12:18	48.35	48.35	48.35	48.35	0
12:17	48.35	48.35	48.35	48.35	0
12:16	48.35	48.35	48.35	48.35	0
12:15	48.35	48.35	48.35	48.35	0
12:14	48.35	48.35	48.35	48.35	0
12:13	48.35	48.35	48.35	48.35	0
12:12	48.35	48.35	48.35	48.35	0
12:11	48.35	48.35	48.35	48.35	0
12:10	48.35	48.35	48.35	48.35	0
12:09	48.35	48.35	48.35	48.35	0
12:08	48.35	48.35	48.35	48.35	0
12:07	48.35	48.35	48.35	48.35	0
12:06	48.35	48.35	48.35	48.35	0
12:05	48.35	48.35	48.35	48.35	0
12:04	48.35	48.35	48.35	48.35	0
12:03	48.35	48.35	48.35	48.35	0
12:02	48.35	48.35	48.35	48.35	0
12:01	48.35	48.35	48.35	48.35	0
12:00	48.35	48.35	48.35	48.35	0
11:59	48.35	48.35	48.35	48.35	0
11:58	48.35	48.35	48.35	48.35	0
11:57	48.35	48.35	48.35	48.35	0
11:56	48.35	48.35	48.35	48.35	0
11:55	48.35	48.35	48.35	48.35	0
11:54	48.35	48.35	48.35	48.35	0
11:53	48.35	48.35	48.35	48.35	0
11:52	48.35	48.35	48.35	48.35	0
11:51	48.35	48.35	48.35	48.35	0
11:50	48.35	48.35	48.35	48.35	0
11:49	48.35	48.35	48.35	48.35	0
11:48	48.35	48.35	48.35	48.35	0
11:47	48.35	48.35	48.35	48.35	0
11:46	48.35	48.35	48.35	48.35	0
11:45	48.35	48.35	48.35	48.35	0
11:44	48.35	48.35	48.35	48.35	0
11:43	48.35	48.35	48.35	48.35	0
11:42	48.35	48.35	48.35	48.35	0
11:41	48.35	48.35	48.35	48.35	0
11:40	48.35	48.35	48.35	48.35	0
11:39	48.35	48.35	48.35	48.35	0
11:38	48.35	48.35	48.35	48.35	0
11:37	48.35	48.35	48.35	48.35	0
11:36	48.35	48.35	48.35	48.35	0
11:35	48.35	48.35	48.35	48.35	0
11:34	48.35	48.35	48.35	48.35	0
11:33	48.35	48.35	48.35	48.35	0
11:32	48.35	48.35	48.35	48.35	0
11:31	48.35	48.35	48.35	48.35	0
11:30	48.35	48.35	48.35	48.35	0
11:29	48.35	48.35	48.35	48.35	0
11:28	48.35	48.35	48.35	48.35	0
11:27	48.35	48.35	48.35	48.35	0
11:26	48.35	48.35	48.35	48.35	0
11:25	48.35	48.35	48.35	48.35	0
11:24	48.35	48.35	48.35	48.35	0
11:23	48.35	48.35	48.35	48.35	0
11:22	48.35	48.35	48.35	48.35	0
11:21	48.35	48.35	48.35	48.35	0
11:20	48.35	48.35	48.35	48.35	0
11:19	48.35	48.35	48.35	48.35	0
11:18	48.35	48.35	48.35	48.35	0
11:17	48.35	48.35	48.35	48.35	0
11:16	48.35	48.35	48.35	48.35	0
11:15	48.35	48.35	48.35	48.35	0
11:14	48.35	48.35	48.35	48.35	0
11:13	48.35	48.35	48.35	48.35	0
11:12	48.35	48.35	48.35	48.35	0
11:11	48.35	48.35	48.35	48.35	0
11:10	48.35	48.35	48.35	48.35	0
11:09	48.35	48.35	48.35	48.35	0
11:08	48.35	48.35	48.35	48.35	0
11:07	48.35	48.35	48.35	48.35	0
11:06	48.35	48.35	48.35	48.35	0
11:05	48.35	48.35	48.35	48.35	0
11:04	48.35	48.35	48.35	48.35	0
11:03	48.35	48.35	48.35	48.35	0
11:02	48.35	48.35	48.35	48.35	0
11:01	48.35	48.35	48.35	48.35	0
11:00	48.35	48.35	48.35	48.35	0
10:59	48.35	48.35	48.35	48.35	0
10:58	48.35	48.35	48.35	48.35	0
10:57	48.35	48.35	48.35	48.35	0
10:56	48.35	48.35	48.35	48.35	0
10:55	48.35	48.35	48.35	48.35	0
10:54	48.35	48.35	48.35	48.35	0
10:53	48.35	48.35	48.35	48.35	0
10:52	48.35	48.35	48.35	48.35	0
10:51	48.35	48.35	48.35	48.35	0
10:50	48.35	48.35	48.35	48.35	0
10:49	48.35	48.35	48.35	48.35	0
10:48	48.35	48.35	48.35	48.35	0
10:47	48.35	48.35	48.35	48.35	0
10:46	48.35	48.35	48.35	48.35	0
10:45	48.35	48.35	48.35	48.35	0
10:44	48.35	48.35	48.35	48.35	0
10:43	48.35	48.35	48.35	48.35	0
10:42	48.35	48.35	48.35	48.35	0
10:41	48.35	48.35	48.35	48.35	0
10:40	48.35	48.35	48.35	48.35	0
10:39	48.35	48.35	48.35	48.35	0
10:38	48.35	48.35	48.35	48.35	0
10:37	48.35	48.35	48.35	48.35	0
10:36	48.35	48.35	48.35	48.35	0
10:35	48.35	48.35	48.35	48.35	0
10:34	48.35	48.35	48.35	48.35	0
10:33	48.35	48.35	48.35	48.35	0
10:32	48.35	48.35	48.35	48.35	0
10:31	48.35	48.35	48.35	48.35	0
10:30	48.35	48.35	48.35	48.35	0
10:29	48.35	48.35	48.35	48.35	0
10:28	48.35	48.35	48.35	48.35	0
10:27	48.35	48.35	48.35	48.35	0
10:26	48.35	48.35	48.35	48.35	0
10:25	48.35	48.35	48.35	48.35	0
10:24	48.35	48.35	48.35	48.35	0
10:23	48.35	48.35	48.35	48.35	0
10:22	48.35	48.35	48.35	48.35	0
10:21	48.35	48.35	48.35	48.35	0
10:20	48.35	48.35	48.35	48.35	0
10:19	48.35	48.35	48.35	48.35	0
10:18	48.35	48.35	48.35	48.35	0
10:17	48.35	48.35	48.35	48.35	0
10:16	48.35	48.35	48.35	48.35	0
10:15	48.35	48.35	48.35	48.35	0
10:14	48.35	48.35	48.35	48.35	0
10:13	48.35	48.35	48.35	48.35	0
10:12	48.35	48.35	48.35	48.35	0
10:11	48.35	48.35	48.35	48.35	0
10:10	48.35	48.35	48.35	48.35	0
10:09	48.35	48.35	48.35	48.35	0
10:08	48.35	48.35	48.35	48.35	0
10:07	48.35	48.35	48.35	48.35	0
10:06	48.35	48.35	48.35	48.35	0
10:05	48.35	48.35	48.35	48.35	0
10:04	48.35	48.35	48.35	48.35	0
10:03	48.35	48.35	48.35	48.35	0
10:02	48.35	48.35	48.35	48.35	0
10:01	48.35	48.35	48.35	48.35	0
10:00	48.35	48.35	48.35	48.35	0
09:59	48.35	48.35	48.35	48.35	0
09:58	48.35	48.35	48.35	48.35	0
09:57	48.35	48.35	48.35	48.35	0
09:56	48.35	48.35	48.35	48.35	0
09:55	48.35	48.35	48.35	48.35	0
09:54	48.35	48.35	48.35	48.35	0
09:53	48.35	48.35	48.35	48.35	0
09:52	48.35	48.35	48.35	48.35	0
09:51	48.35	48.35	48.35	48.35	0
09:50	48.35	48.35	48.35	48.35	0
09:49	48.35	48.35	48.35	48.35	0
09:48	48.35	48.35	48.35	48.35	0
09:47	48.35	48.35	48.35	48.35	0
09:46	48.35	48.35	48.35	48.35	0
09:45	48.35	48.35	48.35	48.35	0
09:44	48.35	48.35	48.35	48.35	0
09:43	48.35	48.35	48.35	48.35	0
09:42	48.35	48.35	48.35	48.35	0
09:41	48.35	48.35	48.35	48.35	0
09:40	48.35	48.35	48.35	48.35	0
09:39	48.35	48.35	48.35	48.35	0
09:38	48.35	48.35	48.35	48.35	0
09:37	48.35	48.35	48.35	48.35	0
09:36	48.35	48.35	48.35	48.35	0
09:35	48.35	48.35	48.35	48.35	0
09:34	48.35	48.35	48.35	48.35	0
09:33	48.35	48.35	48.35	48.35	0
09:32	48.35	48.35	48.35	48.35	0
09:31	48.35	48.35	48.35	48.35	0
09:30	48.35	48.35	48.35	48.35	0
09:29	48.35	48.35	48.35	48.35	0
09:28	48.35	48.35	48.35	48.35	0
09:27	48.35	48.35	48.35	48.35	0
09:26	48.35	48.35	48.35	48.35	0
09:25	48.35	48.35	48.35	48.35	0
09:24	48.35	48.35	48.35	48.35	0
09:23	48.35	48.35	48.35	48.35	0
09:22	48.35	48.35	48.35	48.35	0
09:21	48.35	48.35	48.35	48.35	0
09:20	48.35	48.35	48.35	48.35	0
09:19	48.35	48.35	48.35	48.35	0
09:18	48.35	48.35	48.35	48.35	0
09:17	48.35	48.35	48.35	48.35	0
09:16	48.35	48.35	48.35	48.35	0
09:15	48.35	48.35	48.35	48.35	0
09:14	48.35	48.35	48.35	48.35	0
09:13	48.35	48.35	48.35	48.35	0
09:12	48.35	48.35	48.35	48.35	0
09:11	48.35	48.35	48.35	48.35	0
09:10	48.35	48.35	48.35	48.35	0
09:09	48.35	48.35	48.35	48.35	0
09:08	48.35	48.35	48.35	48.35	0
09:07	48.35	48.35	48.35	48.35	0
09:06	48.35	48.35	48.35	48.35	0
09:05	48.35	48.35	48.35	48.35	0
09:04	48.35	48.35	48.35	48.35	0
09:03	48.35	48.35	48.35	48.35	0
09:02	48.35	48.35	48.35	48.35	0
09:01	48.35	48.35	48.35	48.35	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)