成交	77.00	昨收	76.80
漲跌	0.20	開盤	76.70
漲跌幅	0.26%	最高	77.50
買進	76.90	最低	75.20
賣出	77.10	單量	1
漲停價	84.40	總量	12
跌停價	69.20	昨量	2

委買價	委買量	委賣價	委賣量
76.90	3	77.10	1
76.80	1	77.30	1
76.30	3	77.50	2
76.20	3	77.60	1
76.00	8	77.70	1

時間	成交	開	高	低	量
13:30	77	77	77	77	0
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	0
13:24	77	77	77	77	0
13:23	77	77	77	77	0
13:22	77	77	77	77	0
13:21	77	77	77	77	0
13:20	77	77	77	77	0
13:19	77	77	77	77	0
13:18	77	77	77	77	0
13:17	77	77	77	77	0
13:16	77	77	77	77	0
13:15	77	77	77	77	0
13:14	77	77	77	77	0
13:13	77	77	77	77	0
13:12	77	77	77	77	0
13:11	77	77	77	77	0
13:10	77	77	77	77	1
13:09	76.9	76.9	76.9	76.9	0
13:08	76.9	76.9	76.9	76.9	0
13:07	76.9	76.9	76.9	76.9	0
13:06	76.9	76.9	76.9	76.9	0
13:05	76.9	76.9	76.9	76.9	0
13:04	76.9	76.9	76.9	76.9	0
13:03	76.9	76.9	76.9	76.9	0
13:02	76.9	76.9	76.9	76.9	0
13:01	76.9	76.9	76.9	76.9	0
13:00	76.9	76.9	76.9	76.9	0
12:59	76.9	76.9	76.9	76.9	0
12:58	76.9	76.9	76.9	76.9	0
12:57	76.9	76.9	76.9	76.9	0
12:56	76.9	76.9	76.9	76.9	0
12:55	76.9	76.9	76.9	76.9	0
12:54	76.9	76.9	76.9	76.9	0
12:53	76.9	76.9	76.9	76.9	0
12:52	76.9	76.9	76.9	76.9	0
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	0
12:49	76.9	76.9	76.9	76.9	0
12:48	76.9	76.9	76.9	76.9	0
12:47	76.9	76.9	76.9	76.9	0
12:46	76.9	76.9	76.9	76.9	0
12:45	76.9	76.9	76.9	76.9	0
12:44	76.9	76.9	76.9	76.9	0
12:43	76.9	76.9	76.9	76.9	0
12:42	76.9	76.9	76.9	76.9	0
12:41	76.9	76.9	76.9	76.9	0
12:40	76.9	76.9	76.9	76.9	0
12:39	76.9	76.9	76.9	76.9	0
12:38	76.9	76.9	76.9	76.9	0
12:37	76.9	76.9	76.9	76.9	0
12:36	76.9	76.9	76.9	76.9	0
12:35	76.9	76.9	76.9	76.9	0
12:34	76.9	76.9	76.9	76.9	0
12:33	76.9	76.9	76.9	76.9	0
12:32	76.9	76.9	76.9	76.9	0
12:31	76.9	76.9	76.9	76.9	0
12:30	76.9	76.9	76.9	76.9	0
12:29	76.9	76.9	76.9	76.9	0
12:28	76.9	76.9	76.9	76.9	0
12:27	76.9	76.9	76.9	76.9	0
12:26	76.9	76.9	76.9	76.9	0
12:25	76.9	76.9	76.9	76.9	0
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	76.9	76.9	76.9	0
12:22	76.9	76.9	76.9	76.9	0
12:21	76.9	76.9	76.9	76.9	0
12:20	76.9	76.9	76.9	76.9	0
12:19	76.9	76.9	76.9	76.9	0
12:18	76.9	76.9	76.9	76.9	0
12:17	76.9	76.9	76.9	76.9	0
12:16	76.9	76.9	76.9	76.9	0
12:15	76.9	76.9	76.9	76.9	0
12:14	76.9	76.9	76.9	76.9	0
12:13	76.9	76.9	76.9	76.9	0
12:12	76.9	76.9	76.9	76.9	0
12:11	76.9	76.9	76.9	76.9	0
12:10	76.9	76.9	76.9	76.9	0
12:09	76.9	76.9	76.9	76.9	0
12:08	76.9	76.9	76.9	76.9	0
12:07	76.9	76.9	76.9	76.9	0
12:06	76.9	76.9	76.9	76.9	0
12:05	76.9	76.9	76.9	76.9	0
12:04	76.9	76.9	76.9	76.9	0
12:03	76.9	76.9	76.9	76.9	0
12:02	76.9	76.9	76.9	76.9	0
12:01	76.9	76.9	76.9	76.9	0
12:00	76.9	76.9	76.9	76.9	0
11:59	76.9	76.9	76.9	76.9	0
11:58	76.9	76.9	76.9	76.9	0
11:57	76.9	76.9	76.9	76.9	0
11:56	76.9	76.9	76.9	76.9	0
11:55	76.9	76.9	76.9	76.9	0
11:54	76.9	76.9	76.9	76.9	0
11:53	76.9	76.9	76.9	76.9	0
11:52	76.9	76.9	76.9	76.9	0
11:51	76.9	76.9	76.9	76.9	0
11:50	76.9	76.9	76.9	76.9	0
11:49	76.9	76.9	76.9	76.9	0
11:48	76.9	76.9	76.9	76.9	0
11:47	76.9	76.9	76.9	76.9	0
11:46	76.9	76.9	76.9	76.9	0
11:45	76.9	76.9	76.9	76.9	0
11:44	76.9	76.9	76.9	76.9	0
11:43	76.9	76.9	76.9	76.9	0
11:42	76.9	76.9	76.9	76.9	0
11:41	76.9	76.9	76.9	76.9	0
11:40	76.9	76.9	76.9	76.9	0
11:39	76.9	76.9	76.9	76.9	0
11:38	76.9	76.9	76.9	76.9	0
11:37	76.9	76.9	76.9	76.9	0
11:36	76.9	76.9	76.9	76.9	0
11:35	76.9	76.9	76.9	76.9	0
11:34	76.9	76.9	76.9	76.9	0
11:33	76.9	76.9	76.9	76.9	0
11:32	76.9	76.9	76.9	76.9	0
11:31	76.9	76.9	76.9	76.9	0
11:30	76.9	76.9	76.9	76.9	0
11:29	76.9	76.9	76.9	76.9	0
11:28	76.9	76.9	76.9	76.9	0
11:27	76.9	76.9	76.9	76.9	0
11:26	76.9	76.9	76.9	76.9	0
11:25	76.9	76.9	76.9	76.9	0
11:24	76.9	76.9	76.9	76.9	0
11:23	76.9	76.9	76.9	76.9	0
11:22	76.9	76.9	76.9	76.9	0
11:21	76.9	76.9	76.9	76.9	0
11:20	76.9	76.9	76.9	76.9	0
11:19	76.9	76.9	76.9	76.9	0
11:18	76.9	76.9	76.9	76.9	0
11:17	76.9	76.9	76.9	76.9	0
11:16	76.9	76.9	76.9	76.9	0
11:15	76.9	76.9	76.9	76.9	0
11:14	76.9	76.9	76.9	76.9	0
11:13	76.9	76.9	76.9	76.9	0
11:12	76.9	76.9	76.9	76.9	0
11:11	76.9	76.9	76.9	76.9	0
11:10	76.9	76.9	76.9	76.9	0
11:09	76.9	76.9	76.9	76.9	0
11:08	76.9	76.9	76.9	76.9	0
11:07	76.9	76.9	76.9	76.9	0
11:06	76.9	76.9	76.9	76.9	0
11:05	76.9	76.9	76.9	76.9	0
11:04	76.9	76.9	76.9	76.9	0
11:03	76.9	76.9	76.9	76.9	0
11:02	76.9	76.9	76.9	76.9	0
11:01	76.9	76.9	76.9	76.9	0
11:00	76.9	76.9	76.9	76.9	0
10:59	76.9	76.9	76.9	76.9	0
10:58	76.9	76.9	76.9	76.9	0
10:57	76.9	76.9	76.9	76.9	0
10:56	76.9	76.9	76.9	76.9	0
10:55	76.9	76.9	76.9	76.9	0
10:54	76.9	76.9	76.9	76.9	0
10:53	76.9	76.9	76.9	76.9	0
10:52	76.9	76.9	76.9	76.9	0
10:51	76.9	76.9	76.9	76.9	0
10:50	76.9	76.9	76.9	76.9	1
10:49	76.3	76.3	76.3	76.3	0
10:48	76.3	76.3	76.3	76.3	0
10:47	76.3	76.3	76.3	76.3	0
10:46	76.3	76.3	76.3	76.3	0
10:45	76.3	76.3	76.3	76.3	0
10:44	76.3	76.3	76.3	76.3	0
10:43	76.3	76.3	76.3	76.3	0
10:42	76.3	76.3	76.3	76.3	0
10:41	76.3	76.3	76.3	76.3	0
10:40	76.3	76.3	76.3	76.3	0
10:39	76.3	76.3	76.3	76.3	0
10:38	76.3	76.3	76.3	76.3	0
10:37	76.3	76.3	76.3	76.3	0
10:36	76.3	76.3	76.3	76.3	0
10:35	76.3	76.3	76.3	76.3	0
10:34	76.3	76.3	76.3	76.3	0
10:33	76.3	76.3	76.3	76.3	0
10:32	76.3	76.3	76.3	76.3	0
10:31	76.3	76.3	76.3	76.3	0
10:30	76.3	76.3	76.3	76.3	0
10:29	76.3	76.3	76.3	76.3	0
10:28	76.3	76.3	76.3	76.3	0
10:27	76.3	76.3	76.3	76.3	0
10:26	76.3	76.3	76.3	76.3	0
10:25	76.3	76.3	76.3	76.3	0
10:24	76.3	76.3	76.3	76.3	0
10:23	76.3	76.3	76.3	76.3	0
10:22	76.3	76.3	76.3	76.3	0
10:21	76.3	76.3	76.3	76.3	0
10:20	76.3	76.3	76.3	76.3	0
10:19	76.3	76.3	76.3	76.3	0
10:18	76.3	76.3	76.3	76.3	0
10:17	76.3	76.3	76.3	76.3	0
10:16	76.3	76.3	76.3	76.3	0
10:15	76.3	76.3	76.3	76.3	0
10:14	76.3	76.3	76.3	76.3	0
10:13	76.3	76.3	76.3	76.3	0
10:12	76.3	76.3	76.3	76.3	0
10:11	76.3	76.3	76.3	76.3	1
10:10	77.4	77.4	77.4	77.4	1
10:09	77.5	77.5	77.5	77.5	1
10:08	77.5	77.5	77.5	77.5	0
10:07	77.5	77.5	77.5	77.5	0
10:06	77.5	77.5	77.5	77.5	0
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	0
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	0
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	1
09:55	77.4	77.4	77.4	77.4	1
09:54	77	77	77	77	0
09:53	77	77	77	77	0
09:52	77	77	77	77	0
09:51	77	77	77	77	0
09:50	77	77	77	77	0
09:49	77	77	77	77	0
09:48	77	77	77	77	0
09:47	77	77	77	77	0
09:46	77	77	77	77	0
09:45	77	77	77	77	0
09:44	77	77	77	77	0
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	77	77	77	0
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	0
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	0
09:25	77	77	77	77	0
09:24	77	77	77	77	0
09:23	77	77	77	77	0
09:22	77	77	77	77	0
09:21	77	77	77	77	0
09:20	77	77	77	77	0
09:19	77	77	77	77	0
09:18	77	77	77	77	0
09:17	77	77	77	77	0
09:16	77	77	77	77	0
09:15	77	77	77	77	1
09:14	77	77	77	77	0
09:13	77	77	77	77	0
09:12	77	77	77	77	0
09:11	77	77	77	77	0
09:10	77	77	77	77	0
09:09	77	77	77	77	0
09:08	77	77	77	77	0
09:07	77	77	77	77	0
09:06	77	77	77	77	0
09:05	77	77	77	77	0
09:04	77	77	77	77	1
09:03	76.8	76.8	76.8	76.8	1
09:02	75.2	75.2	75.2	75.2	0
09:01	75.2	76.7	76.7	75.2	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)