成交	36.70	昨收	37.50
漲跌	-0.80	開盤	37.45
漲跌幅	-2.13%	最高	37.45
買進	36.70	最低	36.70
賣出	36.75	單量	1
漲停價	41.25	總量	18
跌停價	33.75	昨量	152

委買價	委買量	委賣價	委賣量
36.70	1	36.75	1
36.60	2	37.05	1
36.25	3	37.30	6
36.20	3	37.40	6
36.15	2	37.50	5

時間	成交	開	高	低	量
13:22	36.55	36.4	36.55	36.4	14
13:21	36.1	36.1	36.1	36.1	0
13:20	36.1	36.1	36.1	36.1	0
13:19	36.1	36.1	36.1	36.1	0
13:18	36.1	36.1	36.1	36.1	0
13:17	36.1	36.1	36.1	36.1	0
13:16	36.1	36.1	36.1	36.1	0
13:15	36.1	36.1	36.1	36.1	0
13:14	36.1	36.1	36.1	36.1	0
13:13	36.1	36.1	36.1	36.1	0
13:12	36.1	36.1	36.1	36.1	0
13:11	36.1	36.1	36.1	36.1	0
13:10	36.1	36.1	36.1	36.1	0
13:09	36.1	36.1	36.1	36.1	6
13:08	36.45	36.45	36.45	36.45	0
13:07	36.45	36.45	36.45	36.45	0
13:06	36.45	36.45	36.45	36.45	0
13:05	36.45	36.45	36.45	36.45	0
13:04	36.45	36.45	36.45	36.45	0
13:03	36.45	36.45	36.45	36.45	0
13:02	36.45	36.45	36.45	36.45	0
13:01	36.45	36.45	36.45	36.45	0
13:00	36.45	36.45	36.45	36.45	0
12:59	36.45	36.45	36.45	36.45	0
12:58	36.45	36.45	36.45	36.45	0
12:57	36.45	36.45	36.45	36.45	0
12:56	36.45	36.45	36.45	36.45	0
12:55	36.45	36.45	36.45	36.45	0
12:54	36.45	36.45	36.45	36.45	0
12:53	36.45	36.45	36.45	36.45	0
12:52	36.45	36.45	36.45	36.45	0
12:51	36.45	36.45	36.45	36.45	0
12:50	36.45	36.45	36.45	36.45	0
12:49	36.45	36.45	36.45	36.45	0
12:48	36.45	36.45	36.45	36.45	0
12:47	36.45	36.45	36.45	36.45	0
12:46	36.45	36.45	36.45	36.45	0
12:45	36.45	36.45	36.45	36.45	0
12:44	36.45	36.45	36.45	36.45	0
12:43	36.45	36.45	36.45	36.45	3
12:42	36	36	36	36	0
12:41	36	36	36	36	0
12:40	36	36	36	36	0
12:39	36	36	36	36	0
12:38	36	36	36	36	0
12:37	36	36	36	36	0
12:36	36	36	36	36	0
12:35	36	36	36	36	0
12:34	36	36	36	36	0
12:33	36	36	36	36	0
12:32	36	36.2	36.2	36	6
12:31	36.2	36.2	36.2	36.2	0
12:30	36.2	36.2	36.2	36.2	0
12:29	36.2	36.2	36.2	36.2	0
12:28	36.2	36.2	36.2	36.2	0
12:27	36.2	36.2	36.2	36.2	0
12:26	36.2	36.2	36.2	36.2	0
12:25	36.2	36.2	36.2	36.2	0
12:24	36.2	36.2	36.2	36.2	0
12:23	36.2	36.2	36.2	36.2	0
12:22	36.2	36.2	36.2	36.2	0
12:21	36.2	36.2	36.2	36.2	0
12:20	36.2	36.2	36.2	36.2	3
12:19	36.1	36.1	36.1	36.1	0
12:18	36.1	36.1	36.1	36.1	0
12:17	36.1	36.1	36.1	36.1	0
12:16	36.1	36.1	36.1	36.1	0
12:15	36.1	36.1	36.1	36.1	0
12:14	36.1	36.1	36.1	36.1	0
12:13	36.1	36.1	36.1	36.1	0
12:12	36.1	36.1	36.1	36.1	0
12:11	36.1	36.1	36.1	36.1	0
12:10	36.1	36.1	36.1	36.1	0
12:09	36.1	36.1	36.1	36.1	0
12:08	36.1	36.1	36.1	36.1	0
12:07	36.1	36.1	36.1	36.1	0
12:06	36.1	36.1	36.1	36.1	0
12:05	36.1	36.1	36.1	36.1	0
12:04	36.1	36.1	36.1	36.1	0
12:03	36.1	36.1	36.1	36.1	0
12:02	36.1	36.1	36.1	36.1	0
12:01	36.1	36.1	36.1	36.1	0
12:00	36.1	36.1	36.1	36.1	0
11:59	36.1	36.1	36.1	36.1	0
11:58	36.1	36.1	36.1	36.1	0
11:57	36.1	36.1	36.1	36.1	0
11:56	36.1	36.1	36.1	36.1	0
11:55	36.1	36.1	36.1	36.1	0
11:54	36.1	36.1	36.1	36.1	0
11:53	36.1	36.1	36.1	36.1	0
11:52	36.1	36.1	36.1	36.1	0
11:51	36.1	36.1	36.1	36.1	0
11:50	36.1	36.1	36.1	36.1	0
11:49	36.1	36.1	36.1	36.1	0
11:48	36.1	36.1	36.1	36.1	0
11:47	36.1	36.1	36.1	36.1	0
11:46	36.1	36.1	36.1	36.1	0
11:45	36.1	36.1	36.1	36.1	0
11:44	36.1	36.1	36.1	36.1	0
11:43	36.1	36.1	36.1	36.1	0
11:42	36.1	36.1	36.1	36.1	0
11:41	36.1	36.1	36.1	36.1	0
11:40	36.1	36.1	36.1	36.1	1
11:39	36	36	36	36	0
11:38	36	36	36	36	0
11:37	36	36	36	36	0
11:36	36	36	36	36	0
11:35	36	36	36	36	0
11:34	36	36	36	36	0
11:33	36	36	36	36	0
11:32	36	36	36	36	0
11:31	36	36	36	36	0
11:30	36	36	36	36	0
11:29	36	36	36	36	0
11:28	36	36	36	36	0
11:27	36	36	36	36	0
11:26	36	36	36	36	0
11:25	36	36	36	36	19
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	0
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	0
11:14	36.9	36.9	36.9	36.9	0
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	0
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	0
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	0
11:05	36.9	36.9	36.9	36.9	0
11:04	36.9	36.9	36.9	36.9	0
11:03	36.9	36.9	36.9	36.9	0
11:02	36.9	36.9	36.9	36.9	0
11:01	36.9	36.9	36.9	36.9	0
11:00	36.9	36.9	36.9	36.9	0
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	0
10:52	36.9	36.9	36.9	36.9	0
10:51	36.9	36.9	36.9	36.9	0
10:50	36.9	36.9	36.9	36.9	0
10:49	36.9	36.9	36.9	36.9	0
10:48	36.9	36.9	36.9	36.9	0
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	0
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	0
10:42	36.9	36.9	36.9	36.9	0
10:41	36.9	36.9	36.9	36.9	0
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	0
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	0
10:36	36.9	36.9	36.9	36.9	0
10:35	36.9	36.9	36.9	36.9	0
10:34	36.9	36.9	36.9	36.9	0
10:33	36.9	36.9	36.9	36.9	0
10:32	36.9	36.9	36.9	36.9	0
10:31	36.9	36.9	36.9	36.9	0
10:30	36.9	36.9	36.9	36.9	0
10:29	36.9	36.9	36.9	36.9	0
10:28	36.9	36.9	36.9	36.9	0
10:27	36.9	36.9	36.9	36.9	0
10:26	36.9	36.9	36.9	36.9	0
10:25	36.9	36.9	36.9	36.9	0
10:24	36.9	36.9	36.9	36.9	0
10:23	36.9	36.9	36.9	36.9	0
10:22	36.9	36.9	36.9	36.9	0
10:21	36.9	36.9	36.9	36.9	0
10:20	36.9	36.9	36.9	36.9	0
10:19	36.9	36.9	36.9	36.9	0
10:18	36.9	36.9	36.9	36.9	0
10:17	36.9	36.9	36.9	36.9	0
10:16	36.9	36.9	36.9	36.9	0
10:15	36.9	36.9	36.9	36.9	0
10:14	36.9	36.9	36.9	36.9	0
10:13	36.9	36.9	36.9	36.9	0
10:12	36.9	36.9	36.9	36.9	0
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.9	36.9	36.9	0
10:09	36.9	36.9	36.9	36.9	0
10:08	36.9	36.9	36.9	36.9	0
10:07	36.9	36.9	36.9	36.9	0
10:06	36.9	36.9	36.9	36.9	0
10:05	36.9	36.9	36.9	36.9	0
10:04	36.9	36.9	36.9	36.9	0
10:03	36.9	36.9	36.9	36.9	0
10:02	36.9	36.9	36.9	36.9	0
10:01	36.9	36.9	36.9	36.9	0
10:00	36.9	36.9	36.9	36.9	0
09:59	36.9	36.9	36.9	36.9	0
09:58	36.9	36.9	36.9	36.9	0
09:57	36.9	36.9	36.9	36.9	0
09:56	36.9	36.9	36.9	36.9	0
09:55	36.9	36.9	36.9	36.9	0
09:54	36.9	36.9	36.9	36.9	0
09:53	36.9	36.9	36.9	36.9	0
09:52	36.9	36.9	36.9	36.9	0
09:51	36.9	36.9	36.9	36.9	0
09:50	36.9	36.9	36.9	36.9	0
09:49	36.9	36.9	36.9	36.9	0
09:48	36.9	36.9	36.9	36.9	0
09:47	36.9	36.9	36.9	36.9	0
09:46	36.9	36.9	36.9	36.9	0
09:45	36.9	36.9	36.9	36.9	0
09:44	36.9	36.9	36.9	36.9	0
09:43	36.9	36.95	36.95	36.9	8
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.4	37.4	37.4	0
09:39	37.4	37.4	37.4	37.4	0
09:38	37.4	37.4	37.4	37.4	0
09:37	37.4	37.4	37.4	37.4	0
09:36	37.4	37.4	37.4	37.4	0
09:35	37.4	37.4	37.4	37.4	0
09:34	37.4	37.4	37.4	37.4	0
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.4	37.4	37.4	0
09:31	37.4	37.4	37.4	37.4	0
09:30	37.4	37.4	37.4	37.4	0
09:29	37.4	37.4	37.4	37.4	0
09:28	37.4	37.4	37.4	37.4	0
09:27	37.4	37.4	37.4	37.4	0
09:26	37.4	37.4	37.4	37.4	0
09:25	37.4	37.4	37.4	37.4	0
09:24	37.4	37.4	37.4	37.4	0
09:23	37.4	37.4	37.4	37.4	0
09:22	37.4	37.4	37.4	37.4	0
09:21	37.4	37.4	37.4	37.4	0
09:20	37.4	37.4	37.4	37.4	0
09:19	37.4	37.4	37.4	37.4	0
09:18	37.4	37.4	37.4	37.4	0
09:17	37.4	37.4	37.4	37.4	0
09:16	37.4	37.4	37.4	37.4	0
09:15	37.4	37.4	37.4	37.4	0
09:14	37.4	37.4	37.4	37.4	0
09:13	37.4	37.4	37.4	37.4	0
09:12	37.4	37.4	37.4	37.4	0
09:11	37.4	37.4	37.4	37.4	0
09:10	37.4	37.4	37.4	37.4	0
09:09	37.4	37.4	37.4	37.4	0
09:08	37.4	37.4	37.4	37.4	0
09:07	37.4	37.4	37.4	37.4	0
09:06	37.4	37.4	37.4	37.4	0
09:05	37.4	37.4	37.4	37.4	0
09:04	37.4	37.4	37.4	37.4	0
09:03	37.4	37.4	37.4	37.4	2
09:02	37.4	37.4	37.4	37.4	0
09:01	37.4	37.45	37.45	37.4	6

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)