成交	0.00	昨收	14.15
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	14.00	最低	0.00
賣出	14.15	單量	0
漲停價	15.55	總量	0
跌停價	12.75	昨量	47

委買價	委買量	委賣價	委賣量
14.00	1	14.15	3
13.55	1	14.95	1
13.50	1	15.00	1
13.35	2	15.55	3
13.30	4	0	0

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	6
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.95	13.95	13.95	0
13:24	13.95	13.95	13.95	13.95	0
13:23	13.95	13.95	13.95	13.95	0
13:22	13.95	13.95	13.95	13.95	0
13:21	13.95	13.95	13.95	13.95	0
13:20	13.95	13.95	13.95	13.95	0
13:19	13.95	13.95	13.95	13.95	0
13:18	13.95	13.95	13.95	13.95	0
13:17	13.95	13.95	13.95	13.95	0
13:16	13.95	13.95	13.95	13.95	0
13:15	13.95	13.95	13.95	13.95	0
13:14	13.95	13.95	13.95	13.95	0
13:13	13.95	13.95	13.95	13.95	0
13:12	13.95	13.95	13.95	13.95	0
13:11	13.95	13.95	13.95	13.95	0
13:10	13.95	13.95	13.95	13.95	0
13:09	13.95	13.95	13.95	13.95	0
13:08	13.95	13.95	13.95	13.95	0
13:07	13.95	13.95	13.95	13.95	0
13:06	13.95	13.95	13.95	13.95	0
13:05	13.95	13.95	13.95	13.95	0
13:04	13.95	13.95	13.95	13.95	0
13:03	13.95	13.95	13.95	13.95	0
13:02	13.95	13.95	13.95	13.95	0
13:01	13.95	13.95	13.95	13.95	0
13:00	13.95	13.95	13.95	13.95	0
12:59	13.95	13.95	13.95	13.95	0
12:58	13.95	13.95	13.95	13.95	0
12:57	13.95	13.95	13.95	13.95	0
12:56	13.95	13.95	13.95	13.95	0
12:55	13.95	13.95	13.95	13.95	0
12:54	13.95	13.95	13.95	13.95	0
12:53	13.95	13.95	13.95	13.95	2
12:52	14	14	14	14	0
12:51	14	14	14	14	0
12:50	14	14	14	14	0
12:49	14	14	14	14	0
12:48	14	14	14	14	0
12:47	14	14	14	14	0
12:46	14	14	14	14	0
12:45	14	14	14	14	0
12:44	14	14	14	14	0
12:43	14	14	14	14	0
12:42	14	14	14	14	0
12:41	14	14	14	14	0
12:40	14	14	14	14	0
12:39	14	14	14	14	0
12:38	14	14	14	14	0
12:37	14	14	14	14	0
12:36	14	14	14	14	0
12:35	14	14	14	14	0
12:34	14	14	14	14	0
12:33	14	14	14	14	0
12:32	14	14	14	14	0
12:31	14	14	14	14	0
12:30	14	14	14	14	0
12:29	14	14	14	14	0
12:28	14	14	14	14	0
12:27	14	14	14	14	0
12:26	14	14	14	14	0
12:25	14	14	14	14	0
12:24	14	14	14	14	0
12:23	14	14	14	14	0
12:22	14	14	14	14	0
12:21	14	14	14	14	0
12:20	14	14	14	14	0
12:19	14	14	14	14	0
12:18	14	14	14	14	0
12:17	14	14	14	14	0
12:16	14	14	14	14	0
12:15	14	14	14	14	1
12:14	13.55	13.55	13.55	13.55	0
12:13	13.55	13.55	13.55	13.55	0
12:12	13.55	13.55	13.55	13.55	0
12:11	13.55	13.55	13.55	13.55	0
12:10	13.55	13.55	13.55	13.55	0
12:09	13.55	13.55	13.55	13.55	6
12:08	13.5	13.5	13.5	13.5	0
12:07	13.5	13.5	13.5	13.5	0
12:06	13.5	13.5	13.5	13.5	0
12:05	13.5	13.5	13.5	13.5	0
12:04	13.5	13.5	13.5	13.5	0
12:03	13.5	13.5	13.5	13.5	0
12:02	13.5	13.5	13.5	13.5	0
12:01	13.5	13.5	13.5	13.5	0
12:00	13.5	13.5	13.5	13.5	0
11:59	13.5	13.5	13.5	13.5	0
11:58	13.5	13.5	13.5	13.5	0
11:57	13.5	13.5	13.5	13.5	2
11:56	13.5	13.5	13.5	13.5	3
11:55	13.5	13.5	13.5	13.5	0
11:54	13.5	13.5	13.5	13.5	0
11:53	13.5	13.5	13.5	13.5	0
11:52	13.5	13.5	13.5	13.5	0
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	0
11:49	13.5	13.5	13.5	13.5	8
11:48	13.5	13.5	13.5	13.5	0
11:47	13.5	13.5	13.5	13.5	0
11:46	13.5	13.5	13.5	13.5	0
11:45	13.5	13.5	13.5	13.5	8
11:44	13.55	13.55	13.55	13.55	0
11:43	13.55	13.85	13.85	13.55	6
11:42	14	14	14	14	0
11:41	14	14	14	14	0
11:40	14	14	14	14	0
11:39	14	14	14	14	0
11:38	14	14	14	14	0
11:37	14	14	14	14	0
11:36	14	14	14	14	3
11:35	14	14	14	14	0
11:34	14	14	14	14	0
11:33	14	14	14	14	0
11:32	14	14	14	14	0
11:31	14	14	14	14	0
11:30	14	14	14	14	0
11:29	14	14	14	14	0
11:28	14	14	14	14	0
11:27	14	14	14	14	0
11:26	14	14	14	14	0
11:25	14	14	14	14	0
11:24	14	14	14	14	0
11:23	14	14	14	14	0
11:22	14	14	14	14	0
11:21	14	14	14	14	0
11:20	14	14	14	14	0
11:19	14	14	14	14	0
11:18	14	14	14	14	0
11:17	14	14	14	14	0
11:16	14	14	14	14	0
11:15	14	14	14	14	0
11:14	14	14	14	14	0
11:13	14	14.05	14.05	14	3
11:12	14.2	14.2	14.2	14.2	0
11:11	14.2	14.2	14.2	14.2	0
11:10	14.2	14.2	14.2	14.2	0
11:09	14.2	14.2	14.2	14.2	0
11:08	14.2	14.2	14.2	14.2	0
11:07	14.2	14.2	14.2	14.2	0
11:06	14.2	14.2	14.2	14.2	0
11:05	14.2	14.2	14.2	14.2	0
11:04	14.2	14.2	14.2	14.2	0
11:03	14.2	14.2	14.2	14.2	0
11:02	14.2	14.2	14.2	14.2	0
11:01	14.2	14.2	14.2	14.2	0
11:00	14.2	14.2	14.2	14.2	0
10:59	14.2	14.2	14.2	14.2	0
10:58	14.2	14.2	14.2	14.2	0
10:57	14.2	14.2	14.2	14.2	0
10:56	14.2	14.2	14.2	14.2	0
10:55	14.2	14.2	14.2	14.2	0
10:54	14.2	14.2	14.2	14.2	0
10:53	14.2	14.2	14.2	14.2	0
10:52	14.2	14.2	14.2	14.2	0
10:51	14.2	14.2	14.2	14.2	0
10:50	14.2	14.2	14.2	14.2	0
10:49	14.2	14.2	14.2	14.2	0
10:48	14.2	14.2	14.2	14.2	0
10:47	14.2	14.2	14.2	14.2	0
10:46	14.2	14.2	14.2	14.2	0
10:45	14.2	14.2	14.2	14.2	0
10:44	14.2	14.2	14.2	14.2	0
10:43	14.2	14.2	14.2	14.2	0
10:42	14.2	14.2	14.2	14.2	0
10:41	14.2	14.2	14.2	14.2	0
10:40	14.2	14.2	14.2	14.2	0
10:39	14.2	14.2	14.2	14.2	0
10:38	14.2	14.2	14.2	14.2	0
10:37	14.2	14.2	14.2	14.2	0
10:36	14.2	14.2	14.2	14.2	0
10:35	14.2	14.2	14.2	14.2	0
10:34	14.2	14.2	14.2	14.2	0
10:33	14.2	14.2	14.2	14.2	0
10:32	14.2	14.2	14.2	14.2	0
10:31	14.2	14.2	14.2	14.2	0
10:30	14.2	14.2	14.2	14.2	0
10:29	14.2	14.2	14.2	14.2	0
10:28	14.2	14.2	14.2	14.2	0
10:27	14.2	14.2	14.2	14.2	0
10:26	14.2	14.2	14.2	14.2	0
10:25	14.2	14.2	14.2	14.2	0
10:24	14.2	14.2	14.2	14.2	0
10:23	14.2	14.2	14.2	14.2	0
10:22	14.2	14.2	14.2	14.2	0
10:21	14.2	14.2	14.2	14.2	0
10:20	14.2	14.2	14.2	14.2	0
10:19	14.2	14.2	14.2	14.2	0
10:18	14.2	14.2	14.2	14.2	0
10:17	14.2	14.2	14.2	14.2	0
10:16	14.2	14.2	14.2	14.2	1
10:15	14.2	14.2	14.2	14.2	0
10:14	14.2	14.2	14.2	14.2	0
10:13	14.2	14.2	14.2	14.2	0
10:12	14.2	14.2	14.2	14.2	0
10:11	14.2	14.2	14.2	14.2	0
10:10	14.2	14.2	14.2	14.2	0
10:09	14.2	14.2	14.2	14.2	0
10:08	14.2	14.2	14.2	14.2	0
10:07	14.2	14.2	14.2	14.2	0
10:06	14.2	14.2	14.2	14.2	0
10:05	14.2	14.2	14.2	14.2	0
10:04	14.2	14.2	14.2	14.2	0
10:03	14.2	14.2	14.2	14.2	0
10:02	14.2	14.2	14.2	14.2	0
10:01	14.2	14.2	14.2	14.2	0
10:00	14.2	14.2	14.2	14.2	0
09:59	14.2	14.2	14.2	14.2	0
09:58	14.2	14.2	14.2	14.2	0
09:57	14.2	14.2	14.2	14.2	0
09:56	14.2	14.2	14.2	14.2	0
09:55	14.2	14.2	14.2	14.2	0
09:54	14.2	14.2	14.2	14.2	0
09:53	14.2	14.2	14.2	14.2	0
09:52	14.2	14.2	14.2	14.2	0
09:51	14.2	14.2	14.2	14.2	0
09:50	14.2	14.2	14.2	14.2	0
09:49	14.2	14.2	14.2	14.2	0
09:48	14.2	14.2	14.2	14.2	0
09:47	14.2	14.2	14.2	14.2	0
09:46	14.2	14.2	14.2	14.2	0
09:45	14.2	14.2	14.2	14.2	0
09:44	14.2	14.2	14.2	14.2	0
09:43	14.2	14.2	14.2	14.2	0
09:42	14.2	14.2	14.2	14.2	0
09:41	14.2	14.2	14.2	14.2	0
09:40	14.2	14.2	14.2	14.2	0
09:39	14.2	14.2	14.2	14.2	0
09:38	14.2	14.2	14.2	14.2	0
09:37	14.2	14.2	14.2	14.2	0
09:36	14.2	14.2	14.2	14.2	0
09:35	14.2	14.2	14.2	14.2	0
09:34	14.2	14.2	14.2	14.2	0
09:33	14.2	14.2	14.2	14.2	0
09:32	14.2	14.2	14.2	14.2	0
09:31	14.2	14.2	14.2	14.2	0
09:30	14.2	14.2	14.2	14.2	0
09:29	14.2	14.2	14.2	14.2	0
09:28	14.2	14.2	14.2	14.2	0
09:27	14.2	14.2	14.2	14.2	0
09:26	14.2	14.2	14.2	14.2	0
09:25	14.2	14.2	14.2	14.2	0
09:24	14.2	14.2	14.2	14.2	0
09:23	14.2	14.2	14.2	14.2	0
09:22	14.2	14.2	14.2	14.2	0
09:21	14.2	14.2	14.2	14.2	0
09:20	14.2	14.2	14.2	14.2	0
09:19	14.2	14.2	14.2	14.2	0
09:18	14.2	14.2	14.2	14.2	0
09:17	14.2	14.2	14.2	14.2	0
09:16	14.2	14.2	14.2	14.2	0
09:15	14.2	14.2	14.2	14.2	0
09:14	14.2	14.2	14.2	14.2	0
09:13	14.2	14.2	14.2	14.2	0
09:12	14.2	14.2	14.2	14.2	0
09:11	14.2	14.2	14.2	14.2	0
09:10	14.2	14.2	14.2	14.2	0
09:09	14.2	14.2	14.2	14.2	0
09:08	14.2	14.2	14.2	14.2	0
09:07	14.2	14.2	14.2	14.2	0
09:06	14.2	14.2	14.2	14.2	0
09:05	14.2	14.2	14.2	14.2	0
09:04	14.2	14.2	14.2	14.2	0
09:03	14.2	14.2	14.2	14.2	0
09:02	14.2	14.2	14.2	14.2	0
09:01	14.2	14.2	14.2	14.2	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)