成交	15.85	昨收	15.95
漲跌	-0.10	開盤	15.95
漲跌幅	-0.63%	最高	16.00
買進	15.80	最低	15.70
賣出	15.85	單量	3
漲停價	17.50	總量	2360
跌停價	14.40	昨量	2289

委買價	委買量	委賣價	委賣量
15.80	36	15.85	81
15.75	368	15.90	135
15.70	125	15.95	69
15.65	413	16.00	130
15.60	88	16.05	15

時間	成交	開	高	低	量
13:30	15.85	15.85	15.85	15.85	136
13:29	15.8	15.8	15.8	15.8	0
13:28	15.8	15.8	15.8	15.8	0
13:27	15.8	15.8	15.8	15.8	0
13:26	15.8	15.8	15.8	15.8	0
13:25	15.8	15.85	15.85	15.8	7
13:24	15.85	15.85	15.85	15.85	1
13:23	15.85	15.85	15.85	15.85	4
13:22	15.8	15.8	15.8	15.8	13
13:21	15.85	15.85	15.85	15.85	0
13:20	15.85	15.85	15.85	15.85	2
13:19	15.8	15.8	15.8	15.8	2
13:18	15.8	15.8	15.8	15.8	0
13:17	15.8	15.8	15.8	15.8	2
13:16	15.8	15.8	15.8	15.8	8
13:15	15.8	15.8	15.8	15.8	2
13:14	15.8	15.8	15.8	15.8	8
13:13	15.8	15.8	15.8	15.8	2
13:12	15.8	15.8	15.8	15.8	58
13:11	15.8	15.8	15.8	15.8	47
13:10	15.75	15.75	15.75	15.75	0
13:09	15.75	15.75	15.75	15.75	28
13:08	15.75	15.75	15.75	15.75	0
13:07	15.75	15.75	15.75	15.75	0
13:06	15.75	15.75	15.75	15.75	0
13:05	15.75	15.75	15.75	15.75	4
13:04	15.75	15.75	15.75	15.75	4
13:03	15.75	15.75	15.75	15.75	0
13:02	15.75	15.75	15.75	15.75	2
13:01	15.75	15.75	15.75	15.75	0
13:00	15.75	15.75	15.75	15.75	8
12:59	15.75	15.75	15.75	15.75	5
12:58	15.75	15.75	15.75	15.75	0
12:57	15.75	15.75	15.75	15.75	0
12:56	15.75	15.75	15.75	15.75	3
12:55	15.8	15.8	15.8	15.8	0
12:54	15.8	15.8	15.8	15.8	0
12:53	15.8	15.8	15.8	15.8	0
12:52	15.8	15.8	15.8	15.8	1
12:51	15.8	15.75	15.8	15.75	3
12:50	15.8	15.8	15.8	15.8	0
12:49	15.8	15.8	15.8	15.8	0
12:48	15.8	15.8	15.8	15.8	0
12:47	15.8	15.8	15.8	15.8	0
12:46	15.8	15.8	15.8	15.8	0
12:45	15.8	15.8	15.8	15.8	0
12:44	15.8	15.8	15.8	15.8	55
12:43	15.8	15.8	15.8	15.8	41
12:42	15.8	15.8	15.8	15.8	11
12:41	15.8	15.8	15.8	15.8	1
12:40	15.8	15.8	15.8	15.8	2
12:39	15.8	15.8	15.8	15.8	2
12:38	15.8	15.8	15.8	15.8	2
12:37	15.8	15.8	15.8	15.8	5
12:36	15.8	15.8	15.8	15.8	2
12:35	15.8	15.8	15.8	15.8	0
12:34	15.8	15.85	15.85	15.8	11
12:33	15.8	15.8	15.8	15.8	1
12:32	15.8	15.8	15.8	15.8	2
12:31	15.8	15.8	15.8	15.8	0
12:30	15.8	15.8	15.8	15.8	0
12:29	15.8	15.8	15.8	15.8	0
12:28	15.8	15.8	15.8	15.8	1
12:27	15.8	15.8	15.8	15.8	0
12:26	15.8	15.8	15.8	15.8	0
12:25	15.8	15.8	15.8	15.8	0
12:24	15.8	15.8	15.8	15.8	2
12:23	15.8	15.8	15.8	15.8	0
12:22	15.8	15.8	15.8	15.8	5
12:21	15.8	15.8	15.8	15.8	4
12:20	15.8	15.8	15.8	15.8	0
12:19	15.8	15.8	15.8	15.8	10
12:18	15.8	15.8	15.8	15.8	0
12:17	15.8	15.8	15.8	15.8	1
12:16	15.8	15.8	15.8	15.8	10
12:15	15.8	15.8	15.8	15.8	7
12:14	15.8	15.8	15.8	15.8	0
12:13	15.8	15.8	15.8	15.8	0
12:12	15.8	15.8	15.8	15.8	0
12:11	15.8	15.8	15.8	15.8	1
12:10	15.8	15.8	15.8	15.8	0
12:09	15.8	15.8	15.8	15.8	3
12:08	15.8	15.8	15.8	15.8	0
12:07	15.8	15.8	15.8	15.8	0
12:06	15.8	15.8	15.8	15.8	1
12:05	15.85	15.85	15.85	15.85	1
12:04	15.8	15.8	15.8	15.8	0
12:03	15.8	15.8	15.8	15.8	10
12:02	15.8	15.8	15.8	15.8	0
12:01	15.8	15.8	15.8	15.8	22
12:00	15.8	15.8	15.8	15.8	6
11:59	15.8	15.8	15.8	15.8	31
11:58	15.8	15.8	15.8	15.8	0
11:57	15.8	15.85	15.85	15.8	16
11:56	15.75	15.75	15.75	15.75	0
11:55	15.75	15.75	15.75	15.75	16
11:54	15.8	15.8	15.8	15.8	0
11:53	15.8	15.8	15.8	15.8	28
11:52	15.8	15.8	15.8	15.8	0
11:51	15.8	15.8	15.8	15.8	0
11:50	15.8	15.8	15.8	15.8	30
11:49	15.8	15.8	15.8	15.8	10
11:48	15.8	15.8	15.8	15.8	1
11:47	15.8	15.8	15.8	15.8	0
11:46	15.8	15.8	15.8	15.8	25
11:45	15.85	15.8	15.85	15.8	20
11:44	15.8	15.8	15.8	15.8	10
11:43	15.85	15.85	15.85	15.85	0
11:42	15.85	15.85	15.85	15.85	0
11:41	15.85	15.85	15.85	15.85	0
11:40	15.85	15.85	15.85	15.85	0
11:39	15.85	15.85	15.85	15.85	1
11:38	15.8	15.8	15.8	15.8	15
11:37	15.8	15.8	15.8	15.8	0
11:36	15.8	15.8	15.8	15.8	0
11:35	15.8	15.8	15.8	15.8	1
11:34	15.8	15.8	15.8	15.8	0
11:33	15.8	15.8	15.8	15.8	0
11:32	15.8	15.8	15.8	15.8	1
11:31	15.8	15.8	15.8	15.8	34
11:30	15.85	15.85	15.85	15.85	0
11:29	15.85	15.85	15.85	15.85	0
11:28	15.85	15.85	15.85	15.85	0
11:27	15.85	15.85	15.85	15.85	0
11:26	15.85	15.85	15.85	15.85	0
11:25	15.85	15.85	15.85	15.85	3
11:24	15.8	15.8	15.8	15.8	6
11:23	15.8	15.8	15.8	15.8	124
11:22	15.75	15.75	15.75	15.75	0
11:21	15.75	15.75	15.75	15.75	0
11:20	15.75	15.75	15.75	15.75	0
11:19	15.75	15.75	15.75	15.75	0
11:18	15.75	15.75	15.75	15.75	1
11:17	15.75	15.75	15.75	15.75	1
11:16	15.7	15.7	15.75	15.7	58
11:15	15.7	15.7	15.7	15.7	0
11:14	15.7	15.7	15.7	15.7	14
11:13	15.7	15.7	15.7	15.7	0
11:12	15.7	15.7	15.7	15.7	26
11:11	15.7	15.7	15.7	15.7	45
11:10	15.7	15.7	15.7	15.7	3
11:09	15.7	15.7	15.7	15.7	13
11:08	15.7	15.7	15.7	15.7	0
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.7	15.7	15.7	73
11:05	15.7	15.7	15.7	15.7	0
11:04	15.7	15.7	15.7	15.7	42
11:03	15.7	15.7	15.7	15.7	6
11:02	15.7	15.7	15.7	15.7	29
11:01	15.7	15.7	15.7	15.7	0
11:00	15.7	15.7	15.7	15.7	0
10:59	15.7	15.7	15.7	15.7	1
10:58	15.7	15.7	15.7	15.7	0
10:57	15.7	15.7	15.7	15.7	11
10:56	15.75	15.75	15.75	15.75	0
10:55	15.75	15.75	15.75	15.75	10
10:54	15.75	15.75	15.75	15.75	2
10:53	15.75	15.75	15.75	15.75	30
10:52	15.75	15.75	15.75	15.75	0
10:51	15.75	15.75	15.75	15.75	0
10:50	15.75	15.75	15.75	15.75	0
10:49	15.75	15.75	15.75	15.75	13
10:48	15.8	15.8	15.8	15.8	0
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	51
10:45	15.75	15.75	15.75	15.75	0
10:44	15.75	15.75	15.75	15.75	0
10:43	15.75	15.75	15.75	15.75	4
10:42	15.75	15.75	15.75	15.75	0
10:41	15.75	15.75	15.75	15.75	0
10:40	15.75	15.75	15.75	15.75	14
10:39	15.8	15.8	15.8	15.8	0
10:38	15.8	15.8	15.8	15.8	0
10:37	15.8	15.8	15.8	15.8	21
10:36	15.8	15.8	15.8	15.8	3
10:35	15.8	15.8	15.8	15.8	0
10:34	15.8	15.8	15.8	15.8	6
10:33	15.8	15.8	15.8	15.8	3
10:32	15.85	15.85	15.85	15.85	52
10:31	15.8	15.8	15.8	15.8	61
10:30	15.8	15.8	15.8	15.8	0
10:29	15.8	15.8	15.8	15.8	40
10:28	15.8	15.8	15.8	15.8	0
10:27	15.8	15.8	15.8	15.8	0
10:26	15.8	15.8	15.8	15.8	6
10:25	15.85	15.85	15.85	15.85	0
10:24	15.85	15.85	15.85	15.85	0
10:23	15.85	15.85	15.85	15.85	0
10:22	15.85	15.85	15.85	15.85	10
10:21	15.8	15.8	15.8	15.8	29
10:20	15.85	15.85	15.85	15.85	0
10:19	15.85	15.85	15.85	15.85	0
10:18	15.85	15.85	15.85	15.85	0
10:17	15.85	15.85	15.85	15.85	0
10:16	15.85	15.85	15.85	15.85	0
10:15	15.85	15.85	15.85	15.85	0
10:14	15.85	15.85	15.85	15.85	0
10:13	15.85	15.85	15.85	15.85	1
10:12	15.85	15.85	15.85	15.85	40
10:11	15.8	15.8	15.8	15.8	0
10:10	15.8	15.8	15.8	15.8	0
10:09	15.8	15.8	15.8	15.8	0
10:08	15.8	15.8	15.8	15.8	0
10:07	15.8	15.8	15.8	15.8	4
10:06	15.8	15.8	15.8	15.8	0
10:05	15.8	15.8	15.8	15.8	124
10:04	15.75	15.75	15.75	15.75	2
10:03	15.75	15.75	15.75	15.75	167
10:02	15.85	15.85	15.85	15.85	0
10:01	15.85	15.85	15.85	15.85	0
10:00	15.85	15.85	15.85	15.85	0
09:59	15.85	15.85	15.85	15.85	0
09:58	15.85	15.85	15.85	15.85	0
09:57	15.85	15.85	15.85	15.85	0
09:56	15.85	15.85	15.85	15.85	2
09:55	15.85	15.85	15.85	15.85	0
09:54	15.85	15.85	15.85	15.85	0
09:53	15.85	15.85	15.85	15.85	11
09:52	15.85	15.85	15.85	15.85	0
09:51	15.85	15.85	15.85	15.85	9
09:50	15.85	15.85	15.85	15.85	14
09:49	15.85	15.85	15.85	15.85	0
09:48	15.85	15.85	15.85	15.85	31
09:47	15.85	15.85	15.85	15.85	0
09:46	15.85	15.85	15.85	15.85	0
09:45	15.85	15.85	15.85	15.85	0
09:44	15.85	15.85	15.85	15.85	3
09:43	15.85	15.85	15.85	15.85	2
09:42	15.85	15.85	15.85	15.85	75
09:41	15.9	15.9	15.9	15.9	23
09:40	15.9	15.9	15.9	15.9	0
09:39	15.9	15.9	15.9	15.9	0
09:38	15.9	15.9	15.9	15.9	0
09:37	15.9	15.9	15.9	15.9	0
09:36	15.9	15.9	15.9	15.9	0
09:35	15.9	15.9	15.9	15.9	0
09:34	15.9	15.9	15.9	15.9	16
09:33	15.9	15.9	15.9	15.9	0
09:32	15.9	15.9	15.9	15.9	0
09:31	15.9	15.9	15.9	15.9	0
09:30	15.9	15.9	15.9	15.9	1
09:29	15.9	15.9	15.9	15.9	0
09:28	15.9	15.9	15.9	15.9	14
09:27	15.9	15.9	15.9	15.9	13
09:26	15.85	15.85	15.85	15.85	0
09:25	15.85	15.85	15.85	15.85	0
09:24	15.85	15.9	15.9	15.85	31
09:23	15.9	15.9	15.9	15.9	0
09:22	15.9	15.9	15.9	15.9	16
09:21	15.9	15.9	15.9	15.9	8
09:20	15.85	15.85	15.85	15.85	0
09:19	15.85	15.85	15.85	15.85	0
09:18	15.85	15.85	15.85	15.85	0
09:17	15.85	15.9	15.9	15.85	12
09:16	15.9	15.9	15.9	15.9	0
09:15	15.9	15.9	15.9	15.9	0
09:14	15.9	15.9	15.9	15.9	18
09:13	15.95	15.95	15.95	15.95	25
09:12	16	16	16	16	0
09:11	16	16	16	16	22
09:10	16	16	16	16	0
09:09	16	16	16	16	0
09:08	16	16	16	16	5
09:07	16	16	16	16	1
09:06	15.95	15.95	15.95	15.95	34
09:05	15.85	15.85	15.85	15.85	0
09:04	15.85	15.85	15.85	15.85	5
09:03	15.85	15.85	15.85	15.85	11
09:02	15.95	15.95	15.95	15.95	0
09:01	15.95	15.95	15.95	15.95	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)