成交	58.80	昨收	56.60
漲跌	2.20	開盤	56.50
漲跌幅	3.89%	最高	59.40
買進	58.70	最低	56.50
賣出	58.80	單量	13
漲停價	62.20	總量	1043
跌停價	51.00	昨量	431

委買價	委買量	委賣價	委賣量
58.70	9	58.80	14
58.60	19	58.90	3
58.50	15	59.00	2
58.40	9	59.10	5
58.30	12	59.20	4

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	73
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	11
13:24	58.8	59	59	58.8	11
13:23	59	58.9	59	58.9	7
13:22	58.9	58.9	58.9	58.9	6
13:21	58.9	58.9	58.9	58.9	6
13:20	59	59	59	59	0
13:19	59	59	59	59	2
13:18	59	59	59	59	0
13:17	59	59	59	59	1
13:16	59	59	59	59	5
13:15	59	58.9	59	58.9	4
13:14	59	59	59	59	0
13:13	59	59	59	59	0
13:12	59	59	59	59	1
13:11	59	59	59	59	2
13:10	59	58.9	59	58.9	4
13:09	59	59	59	59	1
13:08	58.9	58.9	58.9	58.9	0
13:07	58.9	58.9	58.9	58.9	0
13:06	58.9	58.9	58.9	58.9	0
13:05	58.9	58.9	58.9	58.9	13
13:04	58.7	58.7	58.7	58.7	0
13:03	58.7	58.7	58.7	58.7	0
13:02	58.7	58.7	58.7	58.7	16
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	3
12:59	58.8	58.9	58.9	58.8	3
12:58	58.9	58.8	58.9	58.8	2
12:57	58.8	58.8	58.8	58.8	1
12:56	58.8	58.8	58.8	58.8	0
12:55	58.8	58.8	58.8	58.8	0
12:54	58.8	58.8	58.8	58.8	3
12:53	58.8	58.8	58.8	58.8	0
12:52	58.8	58.8	58.8	58.8	0
12:51	58.8	58.8	58.8	58.8	3
12:50	58.8	58.8	58.8	58.8	0
12:49	58.8	58.8	58.8	58.8	0
12:48	58.8	58.8	58.8	58.8	2
12:47	58.8	58.8	58.8	58.8	0
12:46	58.8	58.8	58.8	58.8	0
12:45	58.8	58.8	58.8	58.8	0
12:44	58.8	58.8	58.8	58.8	4
12:43	58.8	58.8	58.8	58.8	0
12:42	58.8	58.8	58.8	58.8	0
12:41	58.8	58.8	58.8	58.8	0
12:40	58.8	58.8	58.8	58.8	0
12:39	58.8	58.8	58.8	58.8	0
12:38	58.8	58.8	58.8	58.8	0
12:37	58.8	58.8	58.8	58.8	0
12:36	58.8	58.8	58.8	58.8	1
12:35	58.8	58.8	58.8	58.8	0
12:34	58.8	58.8	58.8	58.8	1
12:33	58.8	58.8	58.8	58.8	3
12:32	58.8	58.8	58.8	58.8	0
12:31	58.8	58.8	58.8	58.8	0
12:30	58.8	58.8	58.8	58.8	2
12:29	58.8	58.8	58.8	58.8	0
12:28	58.8	58.8	58.8	58.8	1
12:27	58.8	58.8	58.8	58.8	1
12:26	58.8	58.8	58.8	58.8	0
12:25	58.8	58.8	58.8	58.8	0
12:24	58.8	58.8	58.8	58.8	1
12:23	58.8	58.8	58.8	58.8	0
12:22	58.8	58.8	58.8	58.8	0
12:21	58.8	58.8	58.8	58.8	1
12:20	58.7	58.7	58.7	58.7	1
12:19	58.7	58.7	58.7	58.7	1
12:18	58.6	58.6	58.6	58.6	1
12:17	58.6	58.6	58.6	58.6	0
12:16	58.6	58.6	58.6	58.6	0
12:15	58.6	58.6	58.6	58.5	9
12:14	58.5	58.5	58.5	58.5	0
12:13	58.5	58.5	58.5	58.5	1
12:12	58.5	58.5	58.5	58.5	0
12:11	58.5	58.5	58.5	58.5	0
12:10	58.5	58.5	58.5	58.5	1
12:09	58.5	58.5	58.5	58.5	0
12:08	58.5	58.5	58.5	58.5	0
12:07	58.5	58.5	58.5	58.5	0
12:06	58.5	58.5	58.5	58.5	1
12:05	58.5	58.5	58.5	58.5	1
12:04	58.7	58.7	58.7	58.7	2
12:03	58.7	58.7	58.7	58.7	0
12:02	58.7	58.6	58.7	58.6	4
12:01	58.6	58.6	58.6	58.6	2
12:00	58.7	58.7	58.7	58.7	0
11:59	58.7	58.7	58.7	58.7	0
11:58	58.7	58.7	58.7	58.7	2
11:57	58.7	58.7	58.7	58.7	0
11:56	58.7	58.7	58.7	58.7	0
11:55	58.7	58.7	58.7	58.7	0
11:54	58.7	58.7	58.7	58.7	0
11:53	58.7	58.7	58.7	58.7	0
11:52	58.7	58.7	58.7	58.7	0
11:51	58.7	58.7	58.7	58.7	0
11:50	58.7	58.7	58.7	58.7	1
11:49	58.7	58.7	58.7	58.7	0
11:48	58.7	58.7	58.7	58.7	0
11:47	58.7	58.7	58.7	58.7	0
11:46	58.7	58.7	58.7	58.7	0
11:45	58.7	58.7	58.7	58.7	0
11:44	58.7	58.7	58.7	58.7	1
11:43	58.7	58.7	58.7	58.7	0
11:42	58.7	58.8	58.8	58.7	2
11:41	58.8	58.8	58.8	58.8	0
11:40	58.8	58.8	58.8	58.8	1
11:39	58.8	58.8	58.8	58.8	0
11:38	58.8	58.8	58.8	58.8	0
11:37	58.8	58.8	58.8	58.8	0
11:36	58.8	58.8	58.8	58.8	1
11:35	58.8	58.8	58.8	58.8	0
11:34	58.8	58.7	58.8	58.7	3
11:33	58.7	58.7	58.7	58.7	2
11:32	58.7	58.7	58.7	58.7	3
11:31	58.8	58.8	58.8	58.8	4
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	5
11:28	58.9	58.9	58.9	58.9	1
11:27	59	59	59	59	0
11:26	59	59	59	59	1
11:25	59	59	59	59	16
11:24	59	59	59	59	6
11:23	59.1	59.1	59.1	59.1	0
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	0
11:20	59.1	59.1	59.1	59.1	1
11:19	59.1	59.1	59.1	59.1	0
11:18	59.1	59.1	59.1	59.1	0
11:17	59.1	59.1	59.1	59.1	9
11:16	59.1	59.1	59.1	59.1	2
11:15	59.1	59.1	59.1	59.1	3
11:14	59.1	59.1	59.1	59.1	2
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	1
11:11	59.1	59.1	59.1	59.1	0
11:10	59.1	59.1	59.1	59.1	0
11:09	59.1	59.1	59.1	59.1	4
11:08	59.1	59.1	59.1	59.1	1
11:07	59.1	59.1	59.1	59.1	11
11:06	59.1	59.1	59.1	59.1	0
11:05	59.1	59.1	59.1	59.1	0
11:04	59.1	59.1	59.1	59.1	0
11:03	59.1	59.1	59.1	59.1	6
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.3	59.4	59.3	56
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	0
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59	59.1	59	24
10:52	59	59	59	59	4
10:51	59	59	59	59	4
10:50	59.1	59.1	59.1	59.1	5
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	2
10:47	59.1	59.1	59.1	59.1	5
10:46	59.1	59.1	59.1	59.1	0
10:45	59.1	59.1	59.1	59.1	0
10:44	59.1	59.1	59.1	59.1	2
10:43	59.1	59.1	59.1	59.1	3
10:42	59.1	59.1	59.1	59.1	15
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	2
10:37	59.1	59.2	59.2	59.1	7
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	5
10:34	59.2	59.2	59.2	59.2	3
10:33	59.3	59.2	59.3	59.2	16
10:32	59.1	59.2	59.3	59.1	14
10:31	59.2	59.2	59.2	59.2	3
10:30	59.3	59.3	59.3	59.3	1
10:29	59.3	59.3	59.4	59.3	12
10:28	59.3	59.2	59.3	59.2	10
10:27	59.3	59.3	59.3	59.3	0
10:26	59.3	59.4	59.4	59.3	6
10:25	59.4	59.4	59.4	59.4	3
10:24	59.4	59.4	59.4	59.4	8
10:23	59.4	59.3	59.4	59.3	16
10:22	59.2	59.2	59.2	59.2	8
10:21	59.2	59.2	59.2	59.2	2
10:20	59.2	59.2	59.2	59.2	5
10:19	59.1	59.3	59.3	59.1	12
10:18	59.3	59.3	59.4	59.3	41
10:17	59.1	58.9	59.1	58.9	16
10:16	58.9	58.9	58.9	58.9	8
10:15	58.9	58.9	58.9	58.9	0
10:14	58.9	58.9	58.9	58.9	10
10:13	58.8	58.8	58.8	58.8	1
10:12	58.8	58.8	58.8	58.8	11
10:11	58.8	58.8	58.8	58.8	0
10:10	58.8	58.9	58.9	58.8	11
10:09	58.8	58.8	58.8	58.8	0
10:08	58.8	58.8	58.8	58.8	20
10:07	58.6	58.6	58.6	58.6	4
10:06	58.8	58.8	58.8	58.8	1
10:05	58.8	58.8	58.8	58.8	0
10:04	58.8	58.6	58.8	58.6	20
10:03	58.6	58.6	58.6	58.6	3
10:02	58.6	58.6	58.6	58.6	10
10:01	59	59	59	59	0
10:00	59	59	59	59	4
09:59	59	58.6	59	58.6	35
09:58	58.4	58.5	58.5	58.4	11
09:57	58.5	58.7	58.7	58.5	18
09:56	58.7	58.7	58.7	58.7	9
09:55	58.7	58.7	58.7	58.7	15
09:54	58.6	58.6	58.6	58.6	6
09:53	58.6	58.6	58.6	58.6	16
09:52	58.2	58.2	58.2	58.2	6
09:51	58.2	58.2	58.2	58.2	2
09:50	58.2	58.2	58.2	58.2	25
09:49	57.9	57.9	57.9	57.9	2
09:48	57.9	57.9	57.9	57.9	2
09:47	57.7	57.7	57.7	57.7	4
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	9
09:44	57.7	57.7	57.7	57.7	0
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	0
09:41	57.7	57.7	57.7	57.7	0
09:40	57.7	57.7	57.7	57.7	19
09:39	58	58	58	58	0
09:38	58	58	58	58	0
09:37	58	57.9	58	57.9	21
09:36	57.8	57.9	57.9	57.8	5
09:35	57.7	57.7	57.7	57.7	13
09:34	57.6	57.6	57.6	57.6	0
09:33	57.6	57.6	57.6	57.6	1
09:32	57.6	57.6	57.6	57.6	1
09:31	57.5	57.5	57.5	57.5	2
09:30	57.5	57.5	57.5	57.5	18
09:29	57.4	57.4	57.4	57.4	3
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	0
09:26	57.4	57.4	57.4	57.4	4
09:25	57.4	57.4	57.4	57.4	15
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.2	57.2	57.2	0
09:22	57.2	57.2	57.2	57.2	4
09:21	57.2	57.2	57.2	57.2	6
09:20	57.1	57.1	57.1	57.1	3
09:19	57.1	57.1	57.1	57.1	0
09:18	57.1	57.1	57.1	57.1	0
09:17	57.1	57.1	57.1	57.1	0
09:16	57.1	57.1	57.1	57.1	4
09:15	57.2	57.2	57.2	57.2	0
09:14	57.2	57.2	57.2	57.2	2
09:13	57	57	57	57	16
09:12	56.8	56.8	56.8	56.8	0
09:11	56.8	56.8	56.8	56.8	0
09:10	56.8	56.8	56.8	56.8	0
09:09	56.8	56.8	56.8	56.8	3
09:08	56.8	56.8	56.8	56.8	1
09:07	56.8	56.8	56.8	56.8	11
09:06	56.6	56.6	56.6	56.6	0
09:05	56.6	56.6	56.6	56.6	1
09:04	56.6	56.6	56.6	56.6	0
09:03	56.6	56.6	56.6	56.6	5
09:02	56.7	56.7	56.7	56.7	2
09:01	56.5	56.5	56.5	56.5	2

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)