成交	53.00	昨收	53.20
漲跌	-0.20	開盤	53.30
漲跌幅	-0.38%	最高	53.30
買進	52.90	最低	52.90
賣出	53.00	單量	1
漲停價	58.50	總量	77
跌停價	47.90	昨量	632

委買價	委買量	委賣價	委賣量
52.90	10	53.00	4
52.80	14	53.10	7
52.70	18	53.20	7
52.60	17	53.30	2
52.50	15	53.40	4

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	49
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.3	52.3	52.3	3
13:24	52.3	52.3	52.4	52.3	22
13:23	52.4	52.4	52.4	52.4	0
13:22	52.4	52.4	52.4	52.4	0
13:21	52.4	52.4	52.4	52.4	0
13:20	52.4	52.4	52.4	52.4	22
13:19	52.4	52.4	52.4	52.4	15
13:18	52.3	52.3	52.3	52.3	0
13:17	52.3	52.3	52.3	52.3	0
13:16	52.3	52.3	52.3	52.3	0
13:15	52.3	52.3	52.3	52.3	4
13:14	52.3	52.3	52.3	52.3	0
13:13	52.3	52.3	52.3	52.3	0
13:12	52.3	52.3	52.3	52.3	3
13:11	52.3	52.3	52.3	52.3	4
13:10	52.3	52.3	52.3	52.3	0
13:09	52.3	52.4	52.4	52.3	3
13:08	52.3	52.3	52.3	52.3	25
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.3	52.3	52.3	3
13:04	52.4	52.4	52.4	52.4	0
13:03	52.4	52.4	52.4	52.4	0
13:02	52.4	52.4	52.4	52.4	0
13:01	52.4	52.4	52.4	52.4	1
13:00	52.4	52.4	52.4	52.4	1
12:59	52.4	52.4	52.4	52.4	1
12:58	52.4	52.4	52.4	52.4	0
12:57	52.4	52.4	52.4	52.4	1
12:56	52.3	52.3	52.3	52.3	0
12:55	52.3	52.3	52.3	52.3	2
12:54	52.4	52.4	52.4	52.4	5
12:53	52.4	52.4	52.4	52.4	0
12:52	52.4	52.4	52.4	52.4	0
12:51	52.4	52.4	52.4	52.4	0
12:50	52.4	52.4	52.4	52.4	0
12:49	52.4	52.4	52.4	52.4	0
12:48	52.4	52.4	52.4	52.4	0
12:47	52.4	52.4	52.4	52.4	0
12:46	52.4	52.4	52.4	52.4	4
12:45	52.4	52.4	52.4	52.4	2
12:44	52.4	52.4	52.4	52.4	0
12:43	52.4	52.4	52.4	52.4	1
12:42	52.4	52.4	52.4	52.4	0
12:41	52.4	52.4	52.4	52.4	0
12:40	52.4	52.4	52.4	52.4	3
12:39	52.4	52.4	52.4	52.4	1
12:38	52.4	52.4	52.4	52.4	0
12:37	52.4	52.4	52.4	52.4	3
12:36	52.4	52.4	52.4	52.4	1
12:35	52.4	52.4	52.4	52.4	0
12:34	52.4	52.4	52.4	52.4	5
12:33	52.4	52.4	52.4	52.4	6
12:32	52.4	52.4	52.4	52.4	1
12:31	52.4	52.4	52.4	52.4	0
12:30	52.4	52.4	52.4	52.4	0
12:29	52.4	52.4	52.4	52.4	0
12:28	52.4	52.4	52.4	52.4	0
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.4	52.4	52.4	1
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.4	52.4	52.4	2
12:21	52.4	52.4	52.4	52.4	2
12:20	52.5	52.5	52.5	52.5	1
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	1
12:17	52.5	52.5	52.5	52.5	1
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	1
12:14	52.5	52.4	52.5	52.4	6
12:13	52.4	52.4	52.4	52.4	5
12:12	52.3	52.3	52.3	52.3	1
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	2
12:06	52.4	52.4	52.4	52.4	1
12:05	52.5	52.5	52.5	52.5	5
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.4	52.4	52.4	3
12:02	52.5	52.5	52.5	52.5	1
12:01	52.5	52.5	52.5	52.5	0
12:00	52.5	52.5	52.5	52.5	0
11:59	52.5	52.5	52.5	52.5	1
11:58	52.4	52.4	52.4	52.4	0
11:57	52.4	52.4	52.4	52.4	1
11:56	52.4	52.4	52.4	52.4	0
11:55	52.4	52.4	52.4	52.4	0
11:54	52.4	52.4	52.4	52.4	0
11:53	52.4	52.4	52.4	52.4	0
11:52	52.4	52.4	52.4	52.4	0
11:51	52.4	52.4	52.4	52.4	6
11:50	52.4	52.4	52.4	52.4	0
11:49	52.4	52.4	52.4	52.4	0
11:48	52.4	52.4	52.4	52.4	0
11:47	52.4	52.4	52.4	52.4	0
11:46	52.4	52.4	52.4	52.4	2
11:45	52.4	52.4	52.4	52.4	0
11:44	52.4	52.4	52.4	52.4	5
11:43	52.4	52.4	52.4	52.4	5
11:42	52.4	52.4	52.4	52.4	1
11:41	52.4	52.4	52.4	52.4	2
11:40	52.4	52.4	52.4	52.4	0
11:39	52.4	52.4	52.4	52.4	3
11:38	52.3	52.3	52.3	52.3	0
11:37	52.3	52.3	52.3	52.3	1
11:36	52.3	52.3	52.3	52.3	0
11:35	52.3	52.3	52.3	52.3	1
11:34	52.3	52.3	52.3	52.3	1
11:33	52.3	52.3	52.3	52.3	5
11:32	52.4	52.4	52.4	52.4	0
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.4	52.4	52.4	0
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.4	52.4	52.4	2
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	0
11:24	52.4	52.4	52.4	52.4	0
11:23	52.4	52.4	52.4	52.4	0
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	2
11:15	52.3	52.3	52.3	52.3	0
11:14	52.3	52.3	52.3	52.3	0
11:13	52.3	52.3	52.3	52.3	0
11:12	52.3	52.3	52.3	52.3	0
11:11	52.3	52.3	52.3	52.3	0
11:10	52.3	52.3	52.3	52.3	0
11:09	52.3	52.3	52.3	52.3	5
11:08	52.3	52.3	52.3	52.3	3
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	0
11:05	52.3	52.3	52.3	52.3	3
11:04	52.3	52.3	52.3	52.3	42
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.2	52.2	52.2	0
11:00	52.2	52.2	52.2	52.2	0
10:59	52.2	52.2	52.2	52.2	0
10:58	52.2	52.2	52.2	52.2	0
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	25
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	0
10:53	52.2	52.2	52.2	52.2	8
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.2	52.2	52.2	0
10:50	52.2	52.2	52.2	52.2	3
10:49	52.3	52.3	52.3	52.3	0
10:48	52.3	52.3	52.3	52.3	0
10:47	52.3	52.3	52.3	52.3	0
10:46	52.3	52.3	52.3	52.3	0
10:45	52.3	52.3	52.3	52.3	0
10:44	52.3	52.3	52.3	52.3	9
10:43	52.3	52.3	52.3	52.3	0
10:42	52.3	52.3	52.3	52.3	7
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	0
10:38	52.3	52.3	52.3	52.3	0
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	23
10:35	52.3	52.3	52.3	52.3	0
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	0
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	0
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	1
10:26	52.4	52.4	52.4	52.4	23
10:25	52.2	52.2	52.2	52.2	0
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	0
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	0
10:15	52.2	52.2	52.2	52.2	0
10:14	52.2	52.2	52.2	52.2	0
10:13	52.2	52.2	52.2	52.2	0
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52.2	52.2	52.2	0
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	83
10:08	52.5	52.5	52.5	52.5	0
10:07	52.5	52.5	52.5	52.5	0
10:06	52.5	52.5	52.5	52.5	0
10:05	52.5	52.5	52.5	52.5	0
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	7
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.4	52.4	52.4	0
09:56	52.4	52.4	52.4	52.4	0
09:55	52.4	52.4	52.4	52.4	0
09:54	52.4	52.4	52.4	52.4	54
09:53	52.4	52.4	52.4	52.4	0
09:52	52.4	52.4	52.4	52.4	0
09:51	52.4	52.4	52.4	52.4	0
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	0
09:45	52.4	52.4	52.4	52.4	23
09:44	52.5	52.5	52.5	52.5	11
09:43	52.5	52.5	52.5	52.5	3
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	3
09:40	52.6	52.6	52.6	52.6	25
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	17
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.6	52.6	52.6	0
09:33	52.6	52.6	52.6	52.6	0
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	0
09:30	52.6	52.6	52.6	52.6	0
09:29	52.6	52.6	52.6	52.6	6
09:28	52.8	52.7	52.8	52.7	6
09:27	52.7	52.7	52.7	52.7	1
09:26	52.7	52.7	52.7	52.7	7
09:25	52.5	52.5	52.5	52.5	0
09:24	52.5	52.5	52.5	52.5	0
09:23	52.5	52.5	52.5	52.5	0
09:22	52.5	52.5	52.5	52.5	0
09:21	52.5	52.6	52.6	52.5	4
09:20	52.6	52.6	52.6	52.6	2
09:19	52.5	52.6	52.6	52.5	3
09:18	52.6	52.6	52.6	52.6	1
09:17	52.6	52.6	52.6	52.6	75
09:16	52.5	52.5	52.5	52.5	0
09:15	52.5	52.5	52.5	52.5	0
09:14	52.5	52.5	52.5	52.5	0
09:13	52.5	52.5	52.5	52.5	0
09:12	52.5	52.5	52.5	52.5	0
09:11	52.5	52.8	52.8	52.5	106
09:10	52.9	52.9	52.9	52.9	1
09:09	52.9	52.9	52.9	52.9	1
09:08	52.9	52.8	52.9	52.8	2
09:07	52.8	52.9	52.9	52.8	5
09:06	53	52.9	53	52.9	2
09:05	52.8	53.1	53.1	52.8	58
09:04	53.1	53	53.1	53	9
09:03	53	53.1	53.1	53	17
09:02	53	53.1	53.1	53	13
09:01	53.1	53.2	53.2	53.1	10

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)