成交	81.00	昨收	81.00
漲跌	0.00	開盤	82.30
漲跌幅	0.00%	最高	82.40
買進	80.90	最低	82.30
賣出	81.90	單量	4
漲停價	89.10	總量	14
跌停價	72.90	昨量	10

委買價	委買量	委賣價	委賣量
80.90	1	81.90	1
80.80	3	82.00	1
80.70	2	82.10	1
80.50	3	82.30	1
80.40	1	82.40	1

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	0
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.9	80.9	80.9	0
13:24	80.9	80.9	80.9	80.9	0
13:23	80.9	80.9	80.9	80.9	0
13:22	80.9	80.9	80.9	80.9	0
13:21	80.9	80.9	80.9	80.9	0
13:20	80.9	80.9	80.9	80.9	0
13:19	80.9	80.9	80.9	80.9	0
13:18	80.9	80.9	80.9	80.9	0
13:17	80.9	80.9	80.9	80.9	0
13:16	80.9	80.9	80.9	80.9	0
13:15	80.9	80.9	80.9	80.9	0
13:14	80.9	80.9	80.9	80.9	0
13:13	80.9	80.9	80.9	80.9	0
13:12	80.9	80.9	80.9	80.9	0
13:11	80.9	80.9	80.9	80.9	0
13:10	80.9	80.9	80.9	80.9	0
13:09	80.9	80.9	80.9	80.9	0
13:08	80.9	80.9	80.9	80.9	0
13:07	80.9	80.9	80.9	80.9	0
13:06	80.9	80.9	80.9	80.9	0
13:05	80.9	80.9	80.9	80.9	0
13:04	80.9	80.9	80.9	80.9	0
13:03	80.9	80.9	80.9	80.9	0
13:02	80.9	80.9	80.9	80.9	0
13:01	80.9	80.9	80.9	80.9	0
13:00	80.9	80.9	80.9	80.9	0
12:59	80.9	80.9	80.9	80.9	1
12:58	80.9	80.9	80.9	80.9	0
12:57	80.9	80.9	80.9	80.9	0
12:56	80.9	80.9	80.9	80.9	0
12:55	80.9	80.9	80.9	80.9	0
12:54	80.9	80.9	80.9	80.9	0
12:53	80.9	80.9	80.9	80.9	0
12:52	80.9	80.9	80.9	80.9	0
12:51	80.9	80.9	80.9	80.9	0
12:50	80.9	80.9	80.9	80.9	0
12:49	80.9	80.9	80.9	80.9	0
12:48	80.9	80.9	80.9	80.9	0
12:47	80.9	80.9	80.9	80.9	0
12:46	80.9	80.9	80.9	80.9	0
12:45	80.9	80.9	80.9	80.9	0
12:44	80.9	80.9	80.9	80.9	0
12:43	80.9	80.9	80.9	80.9	0
12:42	80.9	80.9	80.9	80.9	0
12:41	80.9	80.9	80.9	80.9	0
12:40	80.9	80.9	80.9	80.9	0
12:39	80.9	80.9	80.9	80.9	1
12:38	80.8	80.8	80.8	80.8	0
12:37	80.8	80.8	80.8	80.8	0
12:36	80.8	80.8	80.8	80.8	0
12:35	80.8	80.8	80.8	80.8	0
12:34	80.8	80.8	80.8	80.8	0
12:33	80.8	80.8	80.8	80.8	0
12:32	80.8	80.8	80.8	80.8	0
12:31	80.8	80.8	80.8	80.8	0
12:30	80.8	80.8	80.8	80.8	0
12:29	80.8	80.8	80.8	80.8	0
12:28	80.8	80.8	80.8	80.8	0
12:27	80.8	80.8	80.8	80.8	0
12:26	80.8	80.8	80.8	80.8	0
12:25	80.8	80.8	80.8	80.8	0
12:24	80.8	80.8	80.8	80.8	0
12:23	80.8	80.8	80.8	80.8	0
12:22	80.8	80.8	80.8	80.8	0
12:21	80.8	80.8	80.8	80.8	0
12:20	80.8	80.8	80.8	80.8	0
12:19	80.8	80.8	80.8	80.8	0
12:18	80.8	80.8	80.8	80.8	0
12:17	80.8	80.8	80.8	80.8	0
12:16	80.8	80.8	80.8	80.8	0
12:15	80.8	80.8	80.8	80.8	0
12:14	80.8	80.8	80.8	80.8	0
12:13	80.8	80.8	80.8	80.8	0
12:12	80.8	80.8	80.8	80.8	0
12:11	80.8	80.8	80.8	80.8	0
12:10	80.8	80.8	80.8	80.8	0
12:09	80.8	80.8	80.8	80.8	0
12:08	80.8	80.8	80.8	80.8	0
12:07	80.8	80.8	80.8	80.8	0
12:06	80.8	80.8	80.8	80.8	0
12:05	80.8	80.8	80.8	80.8	0
12:04	80.8	80.8	80.8	80.8	0
12:03	80.8	80.8	80.8	80.8	0
12:02	80.8	80.8	80.8	80.8	0
12:01	80.8	80.8	80.8	80.8	0
12:00	80.8	80.8	80.8	80.8	0
11:59	80.8	80.8	80.8	80.8	0
11:58	80.8	80.8	80.8	80.8	0
11:57	80.8	80.8	80.8	80.8	0
11:56	80.8	80.8	80.8	80.8	0
11:55	80.8	80.8	80.8	80.8	0
11:54	80.8	80.8	80.8	80.8	0
11:53	80.8	80.8	80.8	80.8	0
11:52	80.8	80.8	80.8	80.8	0
11:51	80.8	80.8	80.8	80.8	0
11:50	80.8	80.8	80.8	80.8	0
11:49	80.8	80.9	80.9	80.8	3
11:48	80.9	80.9	80.9	80.9	0
11:47	80.9	80.9	80.9	80.9	0
11:46	80.9	80.9	80.9	80.9	0
11:45	80.9	80.9	80.9	80.9	1
11:44	80.9	80.9	80.9	80.9	0
11:43	80.9	80.9	80.9	80.9	0
11:42	80.9	80.9	80.9	80.9	0
11:41	80.9	80.9	80.9	80.9	0
11:40	80.9	80.9	80.9	80.9	0
11:39	80.9	80.9	80.9	80.9	0
11:38	80.9	80.9	80.9	80.9	0
11:37	80.9	80.9	80.9	80.9	0
11:36	80.9	80.9	80.9	80.9	0
11:35	80.9	80.9	80.9	80.9	0
11:34	80.9	80.9	80.9	80.9	0
11:33	80.9	80.9	80.9	80.9	0
11:32	80.9	80.9	80.9	80.9	0
11:31	80.9	80.9	80.9	80.9	0
11:30	80.9	80.9	80.9	80.9	0
11:29	80.9	80.9	80.9	80.9	0
11:28	80.9	80.9	80.9	80.9	0
11:27	80.9	80.9	80.9	80.9	0
11:26	80.9	80.9	80.9	80.9	0
11:25	80.9	80.9	80.9	80.9	0
11:24	80.9	80.9	80.9	80.9	0
11:23	80.9	80.9	80.9	80.9	0
11:22	80.9	80.9	80.9	80.9	0
11:21	80.9	80.9	80.9	80.9	0
11:20	80.9	80.9	80.9	80.9	0
11:19	80.9	80.9	80.9	80.9	0
11:18	80.9	80.9	80.9	80.9	0
11:17	80.9	80.9	80.9	80.9	0
11:16	80.9	80.9	80.9	80.9	0
11:15	80.9	80.9	80.9	80.9	0
11:14	80.9	80.9	80.9	80.9	0
11:13	80.9	80.9	80.9	80.9	0
11:12	80.9	80.9	80.9	80.9	0
11:11	80.9	80.9	80.9	80.9	0
11:10	80.9	80.9	80.9	80.9	0
11:09	80.9	80.9	80.9	80.9	0
11:08	80.9	80.9	80.9	80.9	0
11:07	80.9	80.9	80.9	80.9	0
11:06	80.9	80.9	80.9	80.9	0
11:05	80.9	80.9	80.9	80.9	0
11:04	80.9	80.9	80.9	80.9	0
11:03	80.9	80.9	80.9	80.9	0
11:02	80.9	80.9	80.9	80.9	0
11:01	80.9	80.9	80.9	80.9	0
11:00	80.9	80.9	80.9	80.9	0
10:59	80.9	80.9	80.9	80.9	0
10:58	80.9	80.9	80.9	80.9	0
10:57	80.9	80.9	80.9	80.9	0
10:56	80.9	80.9	80.9	80.9	0
10:55	80.9	80.9	80.9	80.9	0
10:54	80.9	80.9	80.9	80.9	0
10:53	80.9	80.9	80.9	80.9	0
10:52	80.9	80.9	80.9	80.9	0
10:51	80.9	80.9	80.9	80.9	0
10:50	80.9	80.9	80.9	80.9	0
10:49	80.9	80.9	80.9	80.9	0
10:48	80.9	80.9	80.9	80.9	2
10:47	81	81	81	81	0
10:46	81	81	81	81	0
10:45	81	81	81	81	0
10:44	81	81	81	81	0
10:43	81	81	81	81	0
10:42	81	81	81	81	1
10:41	81	81	81	81	0
10:40	81	81	81	81	0
10:39	81	81	81	81	0
10:38	81	81	81	81	0
10:37	81	81	81	81	0
10:36	81	81	81	81	0
10:35	81	81	81	81	0
10:34	81	81	81	81	0
10:33	81	81	81	81	0
10:32	81	81	81	81	0
10:31	81	81	81	81	0
10:30	81	81	81	81	0
10:29	81	81	81	81	0
10:28	81	81	81	81	0
10:27	81	81	81	81	0
10:26	81	81	81	81	0
10:25	81	81	81	81	0
10:24	81	81	81	81	0
10:23	81	81	81	81	0
10:22	81	81	81	81	0
10:21	81	81	81	81	0
10:20	81	81	81	81	0
10:19	81	81	81	81	0
10:18	81	81	81	81	0
10:17	81	81	81	81	0
10:16	81	81	81	81	0
10:15	81	81	81	81	0
10:14	81	81	81	81	0
10:13	81	81	81	81	0
10:12	81	81	81	81	0
10:11	81	81	81	81	0
10:10	81	81	81	81	0
10:09	81	81	81	81	0
10:08	81	81	81	81	0
10:07	81	81	81	81	0
10:06	81	81	81	81	0
10:05	81	81	81	81	0
10:04	81	81	81	81	0
10:03	81	81	81	81	0
10:02	81	81	81	81	0
10:01	81	81	81	81	0
10:00	81	81	81	81	0
09:59	81	81	81	81	4
09:58	81	81	81	81	0
09:57	81	81	81	81	1
09:56	81	81	81	81	0
09:55	81	81	81	81	0
09:54	81	81	81	81	0
09:53	81	81	81	81	0
09:52	81	81	81	81	0
09:51	81	81	81	81	0
09:50	81	81	81	81	0
09:49	81	81	81	81	0
09:48	81	81	81	81	0
09:47	81	81	81	81	0
09:46	81	81	81	81	0
09:45	81	81	81	81	0
09:44	81	81	81	81	0
09:43	81	81	81	81	0
09:42	81	81	81	81	0
09:41	81	81	81	81	0
09:40	81	81	81	81	0
09:39	81	81	81	81	0
09:38	81	81	81	81	0
09:37	81	81	81	81	0
09:36	81	81	81	81	0
09:35	81	81	81	81	0
09:34	81	81	81	81	0
09:33	81	81	81	81	0
09:32	81	81	81	81	0
09:31	81	81	81	81	0
09:30	81	81	81	81	0
09:29	81	81	81	81	0
09:28	81	81	81	81	0
09:27	81	81	81	81	0
09:26	81	81	81	81	0
09:25	81	81	81	81	0
09:24	81	81	81	81	0
09:23	81	81	81	81	0
09:22	81	81	81	81	0
09:21	81	81	81	81	0
09:20	81	81	81	81	0
09:19	81	81	81	81	0
09:18	81	81	81	81	0
09:17	81	81	81	81	0
09:16	81	81	81	81	0
09:15	81	81	81	81	3
09:14	81	81	81	81	0
09:13	81	81	81	81	0
09:12	81	81	81	81	0
09:11	81	81	81	81	0
09:10	81	81	81	81	0
09:09	81	81.2	81.2	81	4
09:08	82.4	82.4	82.4	82.4	0
09:07	82.4	82.4	82.4	82.4	0
09:06	82.4	82.4	82.4	82.4	0
09:05	82.4	82.4	82.4	82.4	0
09:04	82.4	82.4	82.4	82.4	0
09:03	82.4	82.4	82.4	82.4	0
09:02	82.4	82.4	82.4	82.4	0
09:01	82.4	82.3	82.4	82.3	2

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)